| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
31
|
232
|
173.50
|
|
2026-06-04
|
156
|
22
|
134
|
175.00
|
|
2026-06-02
|
33
|
3
|
30
|
169.50
|
|
2026-06-01
|
30
|
5
|
25
|
169.50
|
|
2026-05-29
|
38
|
13
|
25
|
167.50
|
|
2026-05-28
|
36
|
7
|
29
|
165.50
|
|
2026-05-27
|
32
|
6
|
26
|
166.00
|
|
2026-05-22
|
10
|
0
|
10
|
160.00
|
|
2026-05-13
|
10
|
1
|
9
|
160.00
|
|
2026-05-08
|
173
|
6
|
167
|
159.50
|
|
2026-05-07
|
17
|
2
|
15
|
163.50
|
|
2026-05-05
|
10
|
0
|
10
|
160.00
|
|
2026-05-04
|
14
|
0
|
14
|
161.50
|
|
2026-04-30
|
3
|
20
|
-17
|
159.00
|
|
2026-04-29
|
9
|
2
|
7
|
158.50
|
|
2026-04-28
|
12
|
1
|
11
|
159.50
|
|
2026-04-27
|
9
|
1
|
8
|
158.50
|
|
2026-04-20
|
1
|
10
|
-9
|
160.50
|
|
2026-04-02
|
0
|
3
|
-3
|
159.50
|
|
2026-03-30
|
4
|
22
|
-18
|
159.50
|
|
2026-03-27
|
3
|
16
|
-13
|
164.00
|
|
2026-03-25
|
22
|
1
|
21
|
167.00
|
|
2026-03-23
|
1
|
207
|
-206
|
164.00
|
|
2026-03-19
|
7
|
18
|
-11
|
168.00
|
|
2026-03-16
|
2
|
12
|
-10
|
172.50
|
|
2026-03-13
|
10
|
6
|
4
|
173.50
|
|
2026-03-12
|
3
|
11
|
-8
|
175.50
|
|
2026-03-11
|
32
|
6
|
26
|
176.50
|
|
2026-03-09
|
9
|
18
|
-9
|
164.50
|
|
2026-03-05
|
2
|
7
|
-5
|
163.00
|
|
2026-03-02
|
5
|
12
|
-7
|
172.00
|
|
2026-02-09
|
11
|
40
|
-29
|
183.50
|
|
2026-02-06
|
37
|
18
|
19
|
184.00
|
|
2026-02-04
|
7
|
1
|
6
|
168.50
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-02-02
|
4
|
13
|
-9
|
166.50
|
|
2026-01-26
|
9
|
2
|
7
|
172.00
|
|
2026-01-21
|
3
|
14
|
-11
|
170.50
|
|
2026-01-20
|
6
|
0
|
6
|
170.00
|
|
2026-01-19
|
7
|
1
|
6
|
172.00
|
|
2025-12-26
|
7
|
0
|
7
|
166.00
|
|
2025-12-16
|
5
|
0
|
5
|
163.50
|
|
2025-12-12
|
31
|
3
|
28
|
164.50
|
|
2025-12-11
|
34
|
0
|
34
|
161.50
|
|
2025-12-05
|
64
|
6
|
58
|
164.50
|
|
2025-12-03
|
5
|
0
|
5
|
167.50
|
|
2025-11-28
|
8
|
0
|
8
|
173.50
|
|
2025-11-26
|
11
|
2
|
9
|
179.00
|
|
2025-11-19
|
8
|
27
|
-19
|
179.50
|
|
2025-11-18
|
18
|
4
|
14
|
176.50
|
|
2025-11-14
|
31
|
14
|
17
|
173.00
|
|
2025-11-13
|
141
|
6
|
135
|
172.50
|
|
2025-10-23
|
5
|
32
|
-27
|
159.50
|
|
2025-10-22
|
0
|
4
|
-4
|
162.50
|
|
2025-10-21
|
26
|
5
|
21
|
161.50
|
|
2025-10-16
|
2
|
7
|
-5
|
160.50
|
|
2025-10-09
|
1
|
9
|
-8
|
159.50
|
|
2025-10-08
|
15
|
1
|
14
|
160.00
|
|
2025-10-03
|
6
|
1
|
5
|
156.00
|
|
2025-10-02
|
8
|
1
|
7
|
155.00
|
|
2025-09-18
|
2
|
23
|
-21
|
160.00
|
|
2025-09-09
|
73
|
14
|
59
|
162.00
|
|
2025-09-08
|
27
|
9
|
18
|
172.50
|
|
2025-09-02
|
13
|
6
|
7
|
163.00
|
|
2025-08-29
|
5
|
88
|
-83
|
159.50
|
|
2025-08-28
|
10
|
39
|
-29
|
159.00
|
|
2025-08-27
|
2
|
11
|
-9
|
154.50
|
|
2025-08-20
|
0
|
8
|
-8
|
148.50
|
|
2025-08-19
|
0
|
6
|
-6
|
147.00
|
|
2025-08-14
|
21
|
1
|
20
|
146.50
|
|
2025-08-12
|
17
|
1
|
16
|
146.00
|
|
2025-08-08
|
5
|
104
|
-99
|
152.50
|
|
2025-08-06
|
21
|
9
|
12
|
155.00
|
|
2025-08-04
|
11
|
50
|
-39
|
150.50
|
|
2025-07-28
|
5
|
10
|
-5
|
147.50
|
|
2025-07-24
|
8
|
21
|
-13
|
149.00
|
|
2025-07-21
|
3
|
17
|
-14
|
155.00
|
|
2025-07-16
|
5
|
14
|
-9
|
159.00
|
|
2025-07-15
|
25
|
73
|
-48
|
159.00
|
|
2025-07-11
|
48
|
40
|
8
|
154.00
|
|
2025-07-10
|
107
|
14
|
93
|
160.00
|
|
2025-07-09
|
22
|
9
|
13
|
158.50
|
|
2025-07-03
|
37
|
5
|
32
|
164.00
|
|
2025-06-30
|
80
|
27
|
53
|
167.00
|
|
2025-06-26
|
35
|
16
|
19
|
164.00
|
|
2025-06-23
|
63
|
4
|
59
|
155.00
|
|
2025-06-20
|
6
|
22
|
-16
|
155.50
|
|
2025-06-19
|
2
|
34
|
-32
|
158.00
|
|
2025-06-12
|
6
|
18
|
-12
|
173.00
|
|
2025-06-11
|
37
|
11
|
26
|
172.00
|
|
2025-06-10
|
261
|
13
|
248
|
169.50
|
|
2025-06-09
|
4
|
36
|
-32
|
165.50
|
|
2025-06-06
|
40
|
7
|
33
|
162.50
|
|
2025-06-04
|
19
|
47
|
-28
|
169.50
|
|
2025-06-03
|
42
|
7
|
35
|
169.50
|
|
2025-06-02
|
96
|
14
|
82
|
166.00
|
|
2025-05-28
|
16
|
79
|
-63
|
165.00
|
|
2025-05-27
|
91
|
51
|
40
|
166.00
|
|
2025-05-20
|
69
|
190
|
-121
|
159.50
|
|
2025-05-14
|
88
|
26
|
62
|
145.50
|
|
2025-05-13
|
88
|
26
|
62
|
145.50
|
|
2025-05-07
|
22
|
41
|
-19
|
142.00
|
|
2025-05-06
|
244
|
79
|
165
|
145.50
|
|
2025-05-05
|
109
|
46
|
63
|
143.00
|
|
2025-04-30
|
6
|
50
|
-44
|
136.00
|
|
2025-04-25
|
50
|
10
|
40
|
129.00
|
|
2025-04-24
|
23
|
9
|
14
|
127.00
|
|
2025-04-22
|
7
|
0
|
7
|
120.50
|
|
2025-04-18
|
2
|
0
|
2
|
124.50
|
|
2025-04-17
|
1
|
3
|
-2
|
122.50
|
|
2025-04-16
|
5
|
0
|
5
|
121.50
|
|
2025-04-14
|
3
|
21
|
-18
|
118.00
|
|
2025-04-01
|
2
|
0
|
2
|
127.50
|
|
2025-03-28
|
1
|
8
|
-7
|
132.00
|
|
2025-03-21
|
0
|
8
|
-8
|
132.00
|
|
2025-03-18
|
14
|
3
|
11
|
131.50
|
|
2025-03-13
|
4
|
20
|
-16
|
131.50
|
|
2025-03-10
|
18
|
36
|
-18
|
139.50
|
|
2025-03-06
|
44
|
7
|
37
|
142.00
|
|
2025-03-05
|
13
|
3
|
10
|
136.00
|
|
2025-02-24
|
16
|
6
|
10
|
128.50
|
|
2025-02-19
|
0
|
19
|
-19
|
126.00
|
|
2025-02-06
|
1
|
8
|
-7
|
122.00
|
|
2025-02-03
|
15
|
5
|
10
|
126.00
|
|
2025-01-21
|
1
|
12
|
-11
|
128.00
|
|
2025-01-13
|
0
|
9
|
-9
|
119.50
|
|
2024-12-31
|
4
|
2
|
2
|
123.50
|
|
2024-12-23
|
4
|
1
|
3
|
122.50
|
|
2024-12-20
|
6
|
20
|
-14
|
121.00
|
|
2024-12-19
|
30
|
6
|
24
|
123.00
|
|
2024-12-04
|
5
|
8
|
-3
|
124.50
|
|
2024-12-03
|
12
|
2
|
10
|
126.00
|
|
2024-11-28
|
1
|
5
|
-4
|
121.00
|
|
2024-11-25
|
2
|
0
|
2
|
123.50
|
|
2024-11-21
|
1
|
5
|
-4
|
120.50
|
|
2024-11-20
|
4
|
1
|
3
|
120.50
|
|
2024-11-18
|
2
|
10
|
-8
|
120.50
|
|
2024-11-12
|
5
|
48
|
-43
|
124.00
|
|
2024-11-07
|
31
|
2
|
29
|
139.00
|
|
2024-11-06
|
19
|
6
|
13
|
136.00
|
|
2024-10-24
|
20
|
12
|
8
|
137.50
|
|
2024-10-18
|
8
|
1
|
7
|
134.50
|
|
2024-10-08
|
4
|
82
|
-78
|
128.50
|
|
2024-09-25
|
4
|
83
|
-79
|
132.50
|
|
2024-09-12
|
3
|
1
|
2
|
130.50
|
|
2024-09-11
|
7
|
0
|
7
|
128.50
|
|
2024-09-09
|
0
|
6
|
-6
|
137.00
|
|
2024-09-06
|
2
|
6
|
-4
|
135.50
|
|
2024-08-30
|
0
|
7
|
-7
|
136.50
|
|
2024-08-29
|
5
|
23
|
-18
|
136.50
|
|
2024-08-28
|
8
|
0
|
8
|
136.50
|
|
2024-08-26
|
22
|
38
|
-16
|
136.00
|
|
2024-08-22
|
7
|
2
|
5
|
136.00
|
|
2024-08-21
|
3
|
17
|
-14
|
136.50
|
|
2024-08-19
|
46
|
5
|
41
|
138.00
|
|
2024-08-16
|
19
|
2
|
17
|
134.50
|
|
2024-08-07
|
25
|
78
|
-53
|
135.50
|
|
2024-08-06
|
20
|
277
|
-257
|
129.50
|
|
2024-08-05
|
12
|
42
|
-30
|
135.00
|
|
2024-08-02
|
10
|
23
|
-13
|
150.00
|
|
2024-07-31
|
16
|
8
|
8
|
151.00
|
|
2024-07-26
|
26
|
13
|
13
|
152.00
|
|
2024-07-23
|
32
|
5
|
27
|
156.00
|
|
2024-07-18
|
159
|
34
|
125
|
167.00
|
|
2024-07-17
|
126
|
45
|
81
|
166.50
|
|
2024-07-16
|
160
|
34
|
126
|
166.50
|
|
2024-07-12
|
1
|
39
|
-38
|
157.50
|
|
2024-07-11
|
22
|
70
|
-48
|
159.00
|
|
2024-07-10
|
98
|
43
|
55
|
160.50
|
|
2024-07-08
|
20
|
6
|
14
|
150.00
|
|
2024-07-03
|
5
|
16
|
-11
|
|
|
2024-07-01
|
19
|
84
|
-65
|
152.50
|
|
2024-06-28
|
59
|
22
|
37
|
148.50
|
|
2024-06-26
|
10
|
1
|
9
|
153.50
|
|
2024-06-24
|
20
|
36
|
-16
|
154.50
|
|
2024-06-20
|
20
|
28
|
-8
|
155.50
|
|
2024-06-18
|
11
|
1
|
10
|
154.00
|
|
2024-06-12
|
2
|
7
|
-5
|
153.00
|
|
2024-06-11
|
5
|
21
|
-16
|
153.50
|
|
2024-06-07
|
41
|
57
|
-16
|
156.00
|
| 合計 | 4782 | 3674 | 1108 | |
