| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
180.50
|
|
2026-06-01
|
0
|
5
|
-5
|
177.00
|
|
2026-05-28
|
4
|
7
|
-3
|
172.00
|
|
2026-05-21
|
9
|
3
|
6
|
173.50
|
|
2026-05-20
|
5
|
2
|
3
|
173.00
|
|
2026-05-19
|
3
|
0
|
3
|
174.00
|
|
2026-05-15
|
2
|
5
|
-3
|
177.00
|
|
2026-05-12
|
3
|
5
|
-2
|
178.50
|
|
2026-05-07
|
0
|
11
|
-11
|
180.50
|
|
2026-05-06
|
1
|
0
|
1
|
180.50
|
|
2026-05-04
|
0
|
4
|
-4
|
178.50
|
|
2026-04-30
|
4
|
17
|
-13
|
177.50
|
|
2026-04-29
|
34
|
2
|
32
|
179.00
|
|
2026-04-27
|
4
|
1
|
3
|
179.00
|
|
2026-04-23
|
8
|
2
|
6
|
180.00
|
|
2026-04-20
|
23
|
2
|
21
|
181.50
|
|
2026-04-15
|
2
|
0
|
2
|
183.50
|
|
2026-04-14
|
4
|
2
|
2
|
183.00
|
|
2026-04-13
|
8
|
0
|
8
|
182.50
|
|
2026-04-10
|
1
|
0
|
1
|
180.50
|
|
2026-04-02
|
2
|
0
|
2
|
179.50
|
|
2026-03-31
|
2
|
0
|
2
|
179.00
|
|
2026-03-23
|
8
|
1
|
7
|
179.50
|
|
2026-03-20
|
6
|
0
|
6
|
181.50
|
|
2026-03-12
|
1
|
3
|
-2
|
187.50
|
|
2026-03-11
|
8
|
28
|
-20
|
193.00
|
|
2026-03-09
|
0
|
4
|
-4
|
183.00
|
|
2026-03-05
|
0
|
3
|
-3
|
182.50
|
|
2026-03-04
|
6
|
3
|
3
|
181.00
|
|
2026-03-03
|
3
|
2
|
1
|
184.50
|
|
2026-03-02
|
0
|
2
|
-2
|
184.00
|
|
2026-02-26
|
7
|
18
|
-11
|
184.50
|
|
2026-02-25
|
3
|
0
|
3
|
185.00
|
|
2026-02-11
|
6
|
1
|
5
|
184.00
|
|
2026-02-09
|
0
|
3
|
-3
|
179.50
|
|
2026-02-05
|
6
|
1
|
5
|
182.50
|
|
2026-02-02
|
5
|
0
|
5
|
175.50
|
|
2026-01-27
|
11
|
0
|
11
|
179.00
|
|
2026-01-23
|
2
|
22
|
-20
|
182.50
|
|
2026-01-19
|
1
|
10
|
-9
|
184.50
|
|
2026-01-15
|
3
|
0
|
3
|
187.00
|
|
2026-01-14
|
12
|
2
|
10
|
186.00
|
|
2026-01-09
|
2
|
15
|
-13
|
192.50
|
|
2026-01-08
|
3
|
0
|
3
|
191.00
|
|
2025-12-31
|
0
|
1
|
-1
|
190.50
|
|
2025-12-29
|
1
|
7
|
-6
|
191.50
|
|
2025-12-24
|
6
|
60
|
-54
|
190.50
|
|
2025-12-23
|
53
|
12
|
41
|
197.00
|
|
2025-12-22
|
5
|
8
|
-3
|
197.00
|
|
2025-12-19
|
2
|
8
|
-6
|
195.50
|
|
2025-12-18
|
1
|
4
|
-3
|
193.50
|
|
2025-12-17
|
7
|
2
|
5
|
194.00
|
|
2025-12-16
|
11
|
15
|
-4
|
194.50
|
|
2025-12-15
|
3
|
6
|
-3
|
194.50
|
|
2025-12-12
|
17
|
2
|
15
|
196.50
|
|
2025-12-10
|
2
|
6
|
-4
|
190.50
|
|
2025-12-08
|
3
|
1
|
2
|
192.50
|
|
2025-12-01
|
0
|
100
|
-100
|
191.50
|
|
2025-11-28
|
0
|
50
|
-50
|
194.50
|
|
2025-11-27
|
18
|
1
|
17
|
194.00
|
|
2025-11-25
|
4
|
265
|
-261
|
190.00
|
|
2025-11-21
|
14
|
2
|
12
|
191.50
|
|
2025-11-20
|
5
|
2
|
3
|
192.00
|
|
2025-11-19
|
10
|
7
|
3
|
193.50
|
|
2025-11-18
|
4
|
106
|
-102
|
195.00
|
|
2025-11-14
|
2
|
13
|
-11
|
199.50
|
|
2025-11-12
|
60
|
39
|
21
|
217.00
|
|
2025-11-11
|
22
|
6
|
16
|
201.50
|
|
2025-11-10
|
9
|
3
|
6
|
201.00
|
|
2025-11-07
|
38
|
0
|
38
|
200.00
|
|
2025-11-06
|
16
|
1
|
15
|
199.50
|
|
2025-11-05
|
28
|
7
|
21
|
198.00
|
|
2025-11-04
|
50
|
1
|
49
|
200.00
|
|
2025-11-03
|
25
|
8
|
17
|
195.00
|
|
2025-10-31
|
31
|
6
|
25
|
192.50
|
|
2025-10-30
|
10
|
4
|
6
|
191.00
|
|
2025-10-29
|
12
|
6
|
6
|
188.00
|
|
2025-10-28
|
13
|
5
|
8
|
188.50
|
|
2025-10-27
|
158
|
8
|
150
|
189.00
|
|
2025-10-23
|
31
|
5
|
26
|
186.00
|
|
2025-10-22
|
22
|
340
|
-318
|
187.50
|
|
2025-10-21
|
17
|
0
|
17
|
191.00
|
|
2025-10-17
|
17
|
2
|
15
|
188.50
|
|
2025-10-16
|
11
|
2
|
9
|
187.50
|
|
2025-10-15
|
3
|
1
|
2
|
190.50
|
|
2025-10-14
|
37
|
1
|
36
|
188.50
|
|
2025-10-13
|
1
|
15
|
-14
|
188.50
|
|
2025-10-09
|
22
|
10
|
12
|
190.50
|
|
2025-10-07
|
19
|
2
|
17
|
196.50
|
|
2025-10-02
|
3
|
10
|
-7
|
197.50
|
|
2025-10-01
|
3
|
13
|
-10
|
199.50
|
|
2025-09-30
|
122
|
1
|
121
|
207.00
|
|
2025-09-26
|
1
|
8
|
-7
|
201.50
|
|
2025-09-25
|
38
|
7
|
31
|
200.00
|
|
2025-09-24
|
72
|
4
|
68
|
205.00
|
|
2025-09-23
|
44
|
5
|
39
|
205.00
|
|
2025-09-22
|
38
|
0
|
38
|
204.50
|
|
2025-09-19
|
3
|
1
|
2
|
200.00
|
|
2025-09-17
|
2
|
1
|
1
|
200.50
|
|
2025-09-10
|
3
|
5
|
-2
|
199.00
|
|
2025-09-09
|
5
|
86
|
-81
|
198.00
|
|
2025-09-08
|
4
|
0
|
4
|
198.50
|
|
2025-09-02
|
9
|
2
|
7
|
196.50
|
|
2025-08-29
|
7
|
16
|
-9
|
191.00
|
|
2025-08-22
|
2
|
0
|
2
|
196.00
|
|
2025-08-15
|
3
|
12
|
-9
|
196.50
|
|
2025-08-13
|
5
|
25
|
-20
|
197.00
|
|
2025-08-11
|
0
|
46
|
-46
|
184.50
|
|
2025-08-08
|
1
|
17
|
-16
|
189.50
|
|
2025-08-06
|
17
|
1
|
16
|
187.50
|
|
2025-07-25
|
3
|
1
|
2
|
189.00
|
|
2025-07-21
|
16
|
164
|
-148
|
187.00
|
|
2025-07-18
|
10
|
155
|
-145
|
193.00
|
|
2025-07-17
|
55
|
0
|
55
|
194.00
|
|
2025-07-16
|
11
|
50
|
-39
|
196.00
|
|
2025-07-15
|
90
|
19
|
71
|
195.50
|
|
2025-07-11
|
51
|
25
|
26
|
189.00
|
|
2025-07-07
|
1
|
0
|
1
|
180.50
|
|
2025-07-01
|
4
|
1
|
3
|
177.00
|
|
2025-06-27
|
52
|
3
|
49
|
179.00
|
|
2025-06-26
|
7
|
0
|
7
|
173.50
|
|
2025-06-25
|
57
|
0
|
57
|
173.50
|
|
2025-06-24
|
6
|
1
|
5
|
175.00
|
|
2025-06-20
|
7
|
2
|
5
|
177.50
|
|
2025-06-19
|
13
|
6
|
7
|
176.00
|
|
2025-06-18
|
11
|
5
|
6
|
176.00
|
|
2025-06-17
|
3
|
8
|
-5
|
175.50
|
|
2025-06-16
|
8
|
5
|
3
|
176.00
|
|
2025-06-05
|
1
|
5
|
-4
|
190.00
|
|
2025-06-04
|
16
|
6
|
10
|
188.00
|
|
2025-05-26
|
0
|
5
|
-5
|
194.50
|
|
2025-05-16
|
44
|
6
|
38
|
190.00
|
|
2025-05-12
|
6
|
156
|
-150
|
189.50
|
|
2025-05-09
|
5
|
132
|
-127
|
195.50
|
|
2025-05-08
|
128
|
15
|
113
|
197.50
|
|
2025-05-07
|
30
|
20
|
10
|
183.50
|
|
2025-05-06
|
34
|
26
|
8
|
189.00
|
|
2025-05-05
|
25
|
19
|
6
|
186.00
|
|
2025-05-02
|
36
|
5
|
31
|
190.00
|
|
2025-04-30
|
1
|
4
|
-3
|
182.50
|
|
2025-04-28
|
1
|
3
|
-2
|
180.50
|
|
2025-04-25
|
27
|
16
|
11
|
181.50
|
|
2025-04-24
|
26
|
44
|
-18
|
179.00
|
|
2025-04-23
|
85
|
17
|
68
|
185.50
|
|
2025-04-18
|
2
|
15
|
-13
|
184.50
|
|
2025-04-16
|
36
|
20
|
16
|
191.00
|
|
2025-04-15
|
24
|
17
|
7
|
184.00
|
|
2025-04-11
|
30
|
11
|
19
|
182.50
|
|
2025-04-10
|
70
|
13
|
57
|
177.00
|
|
2025-04-08
|
50
|
126
|
-76
|
170.00
|
|
2025-03-31
|
0
|
7
|
-7
|
171.50
|
|
2025-03-28
|
0
|
14
|
-14
|
177.00
|
|
2025-03-25
|
7
|
1
|
6
|
171.00
|
|
2025-03-24
|
0
|
8
|
-8
|
173.50
|
|
2025-03-21
|
7
|
4
|
3
|
175.00
|
|
2025-03-19
|
1
|
3
|
-2
|
170.00
|
|
2025-03-18
|
8
|
0
|
8
|
171.50
|
|
2025-03-14
|
13
|
6
|
7
|
173.00
|
|
2025-03-13
|
58
|
16
|
42
|
171.50
|
|
2025-03-12
|
65
|
8
|
57
|
173.50
|
|
2025-03-11
|
250
|
5
|
245
|
173.50
|
|
2025-03-10
|
19
|
6
|
13
|
171.00
|
|
2025-03-03
|
11
|
1
|
10
|
162.00
|
|
2025-02-27
|
0
|
6
|
-6
|
162.00
|
|
2025-02-26
|
0
|
3
|
-3
|
160.00
|
|
2025-02-21
|
4
|
0
|
4
|
159.00
|
|
2025-02-19
|
2
|
0
|
2
|
159.00
|
|
2025-02-17
|
6
|
1
|
5
|
159.50
|
|
2025-02-11
|
0
|
3
|
-3
|
158.50
|
|
2025-02-05
|
7
|
20
|
-13
|
159.50
|
|
2025-02-04
|
17
|
7
|
10
|
153.00
|
|
2025-01-21
|
1
|
0
|
1
|
148.00
|
|
2025-01-20
|
5
|
0
|
5
|
148.50
|
|
2025-01-16
|
0
|
2
|
-2
|
147.00
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2025-01-13
|
1
|
10
|
-9
|
145.00
|
|
2025-01-06
|
8
|
0
|
8
|
148.00
|
|
2025-01-03
|
1
|
0
|
1
|
148.50
|
|
2025-01-02
|
1
|
4
|
-3
|
148.00
|
|
2024-12-30
|
1
|
0
|
1
|
148.00
|
|
2024-12-25
|
1
|
0
|
1
|
147.50
|
|
2024-12-24
|
2
|
0
|
2
|
146.50
|
|
2024-12-23
|
17
|
5
|
12
|
146.50
|
|
2024-12-06
|
3
|
0
|
3
|
148.00
|
|
2024-11-29
|
1
|
1
|
0
|
147.50
|
|
2024-11-25
|
6
|
0
|
6
|
147.50
|
|
2024-11-21
|
1
|
0
|
1
|
149.00
|
|
2024-11-20
|
1
|
0
|
1
|
148.00
|
|
2024-11-19
|
2
|
1
|
1
|
148.00
|
|
2024-11-13
|
2
|
4
|
-2
|
148.00
|
|
2024-11-11
|
5
|
0
|
5
|
151.50
|
|
2024-11-06
|
2
|
0
|
2
|
153.50
|
|
2024-11-05
|
2
|
0
|
2
|
154.00
|
|
2024-11-04
|
1
|
0
|
1
|
153.00
|
|
2024-10-29
|
2
|
0
|
2
|
154.00
|
|
2024-10-18
|
4
|
0
|
4
|
158.50
|
|
2024-10-17
|
1
|
5
|
-4
|
163.00
|
|
2024-10-01
|
2
|
0
|
2
|
150.00
|
|
2024-09-27
|
2
|
0
|
2
|
150.00
|
|
2024-09-26
|
1
|
0
|
1
|
150.00
|
|
2024-09-24
|
8
|
3
|
5
|
149.50
|
|
2024-09-23
|
3
|
17
|
-14
|
150.50
|
|
2024-09-20
|
2
|
0
|
2
|
152.00
|
|
2024-09-19
|
2
|
0
|
2
|
152.50
|
|
2024-09-18
|
3
|
0
|
3
|
152.00
|
|
2024-09-09
|
1
|
4
|
-3
|
146.50
|
|
2024-09-06
|
5
|
0
|
5
|
147.50
|
|
2024-08-21
|
4
|
1
|
3
|
156.00
|
|
2024-08-16
|
2
|
0
|
2
|
156.00
|
|
2024-08-14
|
1
|
8
|
-7
|
156.00
|
|
2024-08-12
|
0
|
3
|
-3
|
153.50
|
|
2024-08-09
|
2
|
0
|
2
|
152.00
|
|
2024-08-08
|
2
|
4
|
-2
|
150.00
|
|
2024-08-07
|
5
|
0
|
5
|
153.00
|
|
2024-08-06
|
4
|
22
|
-18
|
149.00
|
|
2024-08-01
|
4
|
0
|
4
|
159.00
|
|
2024-07-31
|
0
|
8
|
-8
|
159.00
|
|
2024-07-26
|
14
|
0
|
14
|
158.50
|
|
2024-07-22
|
8
|
1
|
7
|
160.00
|
|
2024-07-16
|
2
|
5
|
-3
|
163.00
|
|
2024-07-12
|
3
|
0
|
3
|
163.00
|
|
2024-07-09
|
17
|
1
|
16
|
164.00
|
|
2024-07-08
|
3
|
1
|
2
|
162.50
|
|
2024-07-05
|
2
|
0
|
2
|
163.00
|
|
2024-07-04
|
2
|
0
|
2
|
163.50
|
|
2024-07-02
|
0
|
6
|
-6
|
164.00
|
|
2024-07-01
|
3
|
2
|
1
|
162.00
|
|
2024-06-28
|
1
|
27
|
-26
|
162.50
|
|
2024-06-27
|
0
|
6
|
-6
|
163.00
|
|
2024-06-26
|
2
|
0
|
2
|
163.50
|
|
2024-06-24
|
3
|
1
|
2
|
162.50
|
|
2024-06-21
|
2
|
10
|
-8
|
163.00
|
|
2024-06-19
|
2
|
5
|
-3
|
166.00
|
|
2024-06-18
|
5
|
1
|
4
|
165.50
|
|
2024-06-17
|
5
|
8
|
-3
|
165.00
|
|
2024-06-13
|
3
|
0
|
3
|
165.50
|
|
2024-06-07
|
12
|
0
|
12
|
167.00
|
|
2024-06-06
|
11
|
15
|
-4
|
166.00
|
| 合計 | 3197 | 3041 | 156 | |
