| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
599
|
272
|
327
|
21.45
|
|
2026-06-04
|
64
|
751
|
-687
|
21.40
|
|
2026-06-02
|
190
|
515
|
-325
|
20.60
|
|
2026-05-29
|
399
|
139
|
260
|
20.25
|
|
2026-05-27
|
380
|
40
|
340
|
20.15
|
|
2026-05-26
|
299
|
20
|
279
|
20.15
|
|
2026-05-25
|
263
|
13
|
250
|
20.20
|
|
2026-05-21
|
2017
|
489
|
1528
|
20.30
|
|
2026-05-20
|
34
|
549
|
-515
|
20.35
|
|
2026-05-18
|
132
|
513
|
-381
|
20.20
|
|
2026-05-15
|
58
|
177
|
-119
|
20.25
|
|
2026-05-14
|
125
|
401
|
-276
|
20.40
|
|
2026-05-12
|
198
|
564
|
-366
|
20.60
|
|
2026-05-11
|
91
|
261
|
-170
|
20.90
|
|
2026-05-06
|
386
|
592
|
-206
|
20.90
|
|
2026-05-05
|
178
|
8
|
170
|
20.80
|
|
2026-05-04
|
383
|
105
|
278
|
20.80
|
|
2026-04-28
|
5
|
187
|
-182
|
21.20
|
|
2026-04-27
|
538
|
73
|
465
|
21.00
|
|
2026-04-23
|
192
|
23
|
169
|
21.15
|
|
2026-04-22
|
178
|
10
|
168
|
21.35
|
|
2026-04-21
|
449
|
2
|
447
|
21.45
|
|
2026-04-17
|
358
|
73
|
285
|
21.60
|
|
2026-04-16
|
265
|
1113
|
-848
|
21.35
|
|
2026-04-15
|
345
|
185
|
160
|
21.40
|
|
2026-04-14
|
812
|
1306
|
-494
|
21.20
|
|
2026-04-13
|
202
|
965
|
-763
|
21.15
|
|
2026-04-08
|
536
|
215
|
321
|
20.90
|
|
2026-04-07
|
196
|
12
|
184
|
20.80
|
|
2026-04-02
|
230
|
306
|
-76
|
20.50
|
|
2026-04-01
|
264
|
10
|
254
|
20.70
|
|
2026-03-27
|
62
|
789
|
-727
|
20.60
|
|
2026-03-26
|
122
|
803
|
-681
|
20.75
|
|
2026-03-25
|
750
|
2103
|
-1353
|
20.70
|
|
2026-03-24
|
50
|
1747
|
-1697
|
20.50
|
|
2026-03-23
|
54
|
757
|
-703
|
20.30
|
|
2026-03-20
|
39
|
279
|
-240
|
20.50
|
|
2026-03-19
|
67
|
252
|
-185
|
20.60
|
|
2026-03-18
|
247
|
389
|
-142
|
20.80
|
|
2026-03-16
|
56
|
340
|
-284
|
20.60
|
|
2026-03-13
|
206
|
471
|
-265
|
20.60
|
|
2026-03-12
|
60
|
290
|
-230
|
20.60
|
|
2026-03-09
|
99
|
1333
|
-1234
|
20.35
|
|
2026-03-06
|
36
|
289
|
-253
|
20.75
|
|
2026-03-05
|
114
|
1125
|
-1011
|
20.65
|
|
2026-03-04
|
265
|
1398
|
-1133
|
20.55
|
|
2026-03-03
|
31
|
980
|
-949
|
21.15
|
|
2026-03-02
|
214
|
433
|
-219
|
20.90
|
|
2026-02-26
|
441
|
115
|
326
|
21.60
|
|
2026-02-25
|
454
|
153
|
301
|
21.65
|
|
2026-02-24
|
287
|
59
|
228
|
21.90
|
|
2026-02-11
|
547
|
84
|
463
|
20.75
|
|
2026-02-09
|
107
|
592
|
-485
|
20.55
|
|
2026-02-06
|
30
|
171
|
-141
|
20.50
|
|
2026-02-03
|
70
|
33
|
37
|
20.45
|
|
2026-01-30
|
40
|
180
|
-140
|
20.40
|
|
2026-01-29
|
26
|
1908
|
-1882
|
20.45
|
|
2026-01-28
|
163
|
65
|
98
|
20.40
|
|
2026-01-27
|
190
|
38
|
152
|
20.40
|
|
2026-01-23
|
82
|
741
|
-659
|
20.25
|
|
2026-01-21
|
163
|
1031
|
-868
|
20.20
|
|
2026-01-20
|
46
|
591
|
-545
|
20.50
|
|
2026-01-15
|
310
|
25
|
285
|
20.40
|
|
2026-01-14
|
68
|
178
|
-110
|
20.35
|
|
2026-01-08
|
131
|
2
|
129
|
20.50
|
|
2026-01-05
|
312
|
1085
|
-773
|
20.45
|
|
2025-12-24
|
268
|
3
|
265
|
20.85
|
|
2025-12-23
|
373
|
23
|
350
|
21.00
|
|
2025-12-22
|
283
|
13
|
270
|
21.15
|
|
2025-12-19
|
631
|
168
|
463
|
21.10
|
|
2025-12-17
|
420
|
774
|
-354
|
20.70
|
|
2025-12-16
|
79
|
881
|
-802
|
20.60
|
|
2025-12-15
|
19
|
294
|
-275
|
20.80
|
|
2025-12-12
|
256
|
34
|
222
|
20.70
|
|
2025-12-10
|
232
|
1
|
231
|
20.35
|
|
2025-12-09
|
125
|
16
|
109
|
20.55
|
|
2025-12-08
|
304
|
26
|
278
|
20.55
|
|
2025-12-05
|
137
|
434
|
-297
|
20.60
|
|
2025-12-03
|
149
|
286
|
-137
|
20.45
|
|
2025-12-02
|
120
|
53
|
67
|
20.45
|
|
2025-12-01
|
18
|
128
|
-110
|
20.20
|
|
2025-11-24
|
1392
|
70
|
1322
|
20.05
|
|
2025-11-21
|
516
|
118
|
398
|
19.95
|
|
2025-11-20
|
952
|
27
|
925
|
20.05
|
|
2025-11-19
|
628
|
1644
|
-1016
|
19.80
|
|
2025-11-18
|
236
|
1537
|
-1301
|
19.90
|
|
2025-11-14
|
11
|
781
|
-770
|
20.35
|
|
2025-11-12
|
166
|
14
|
152
|
20.40
|
|
2025-11-11
|
2962
|
78
|
2884
|
20.50
|
|
2025-11-05
|
113
|
519
|
-406
|
20.35
|
|
2025-11-03
|
71
|
9
|
62
|
20.05
|
|
2025-10-30
|
646
|
1207
|
-561
|
20.00
|
|
2025-10-29
|
215
|
13
|
202
|
19.95
|
|
2025-10-27
|
382
|
71
|
311
|
20.15
|
|
2025-10-23
|
72
|
772
|
-700
|
20.10
|
|
2025-10-17
|
27
|
176
|
-149
|
20.30
|
|
2025-10-15
|
195
|
1484
|
-1289
|
20.55
|
|
2025-10-13
|
579
|
1029
|
-450
|
20.20
|
|
2025-10-08
|
42
|
351
|
-309
|
20.35
|
|
2025-09-30
|
208
|
10
|
198
|
19.65
|
|
2025-09-26
|
90
|
260
|
-170
|
19.55
|
|
2025-09-23
|
94
|
181
|
-87
|
19.50
|
|
2025-09-19
|
44
|
497
|
-453
|
19.40
|
|
2025-09-18
|
648
|
7
|
641
|
19.30
|
|
2025-09-17
|
104
|
287
|
-183
|
19.35
|
|
2025-09-16
|
894
|
134
|
760
|
19.50
|
|
2025-09-15
|
633
|
1294
|
-661
|
19.65
|
|
2025-09-09
|
112
|
14
|
98
|
19.45
|
|
2025-09-01
|
43
|
307
|
-264
|
19.35
|
|
2025-08-26
|
206
|
109
|
97
|
19.25
|
|
2025-08-20
|
327
|
740
|
-413
|
19.50
|
|
2025-08-19
|
305
|
200
|
105
|
19.65
|
|
2025-08-15
|
773
|
163
|
610
|
19.50
|
|
2025-08-14
|
505
|
983
|
-478
|
19.80
|
|
2025-08-12
|
121
|
634
|
-513
|
19.60
|
|
2025-08-07
|
517
|
118
|
399
|
19.25
|
|
2025-08-01
|
307
|
604
|
-297
|
18.70
|
|
2025-07-30
|
745
|
146
|
599
|
19.95
|
|
2025-07-28
|
249
|
105
|
144
|
20.05
|
|
2025-07-23
|
451
|
58
|
393
|
20.30
|
|
2025-07-22
|
520
|
95
|
425
|
20.25
|
|
2025-07-15
|
803
|
143
|
660
|
20.55
|
|
2025-07-11
|
74
|
650
|
-576
|
20.30
|
|
2025-07-03
|
67
|
625
|
-558
|
19.50
|
|
2025-07-01
|
919
|
251
|
668
|
19.15
|
|
2025-06-30
|
408
|
55
|
353
|
18.70
|
|
2025-06-27
|
382
|
824
|
-442
|
19.00
|
|
2025-06-26
|
822
|
101
|
721
|
19.00
|
|
2025-06-24
|
358
|
76
|
282
|
18.70
|
|
2025-06-23
|
37
|
695
|
-658
|
18.40
|
|
2025-06-16
|
2299
|
300
|
1999
|
18.60
|
|
2025-06-13
|
166
|
582
|
-416
|
18.50
|
|
2025-06-11
|
467
|
157
|
310
|
18.50
|
|
2025-06-10
|
832
|
15
|
817
|
18.45
|
|
2025-06-09
|
474
|
135
|
339
|
18.50
|
|
2025-06-05
|
122
|
1
|
121
|
18.40
|
|
2025-06-02
|
83
|
526
|
-443
|
18.20
|
|
2025-05-29
|
329
|
33
|
296
|
18.25
|
|
2025-05-27
|
113
|
1497
|
-1384
|
18.35
|
|
2025-05-23
|
18
|
139
|
-121
|
18.50
|
|
2025-05-21
|
259
|
92
|
167
|
18.60
|
|
2025-05-20
|
430
|
963
|
-533
|
18.50
|
|
2025-05-16
|
289
|
26
|
263
|
18.60
|
|
2025-05-15
|
281
|
57
|
224
|
18.60
|
|
2025-05-14
|
632
|
32
|
600
|
18.60
|
|
2025-05-13
|
91
|
272
|
-181
|
18.65
|
|
2025-05-09
|
401
|
84
|
317
|
18.55
|
|
2025-05-08
|
427
|
18
|
409
|
18.35
|
|
2025-05-06
|
99
|
516
|
-417
|
18.25
|
|
2025-04-21
|
208
|
23
|
185
|
17.70
|
|
2025-04-18
|
144
|
935
|
-791
|
17.70
|
|
2025-04-16
|
490
|
349
|
141
|
17.40
|
|
2025-04-15
|
56
|
156
|
-100
|
17.40
|
|
2025-04-14
|
352
|
43
|
309
|
17.40
|
|
2025-04-10
|
1241
|
56
|
1185
|
17.50
|
|
2025-04-08
|
302
|
622
|
-320
|
16.90
|
|
2025-04-07
|
420
|
1402
|
-982
|
16.40
|
|
2025-03-31
|
135
|
566
|
-431
|
17.75
|
|
2025-03-28
|
121
|
613
|
-492
|
17.95
|
|
2025-03-20
|
108
|
601
|
-493
|
17.90
|
|
2025-03-19
|
557
|
761
|
-204
|
17.90
|
|
2025-03-18
|
780
|
348
|
432
|
17.95
|
|
2025-03-17
|
72
|
804
|
-732
|
17.85
|
|
2025-03-06
|
352
|
903
|
-551
|
17.95
|
|
2025-03-05
|
30
|
1097
|
-1067
|
18.00
|
|
2025-03-03
|
789
|
562
|
227
|
18.10
|
|
2025-02-26
|
85
|
717
|
-632
|
18.05
|
|
2025-02-24
|
498
|
2
|
496
|
18.00
|
|
2025-02-21
|
362
|
1117
|
-755
|
18.15
|
|
2025-02-19
|
188
|
627
|
-439
|
18.15
|
|
2025-02-17
|
61
|
679
|
-618
|
18.15
|
|
2025-02-14
|
47
|
745
|
-698
|
18.15
|
|
2025-02-06
|
135
|
554
|
-419
|
18.20
|
|
2025-02-05
|
226
|
96
|
130
|
18.15
|
|
2025-02-04
|
117
|
766
|
-649
|
18.10
|
|
2025-02-03
|
64
|
715
|
-651
|
18.10
|
|
2025-01-22
|
159
|
32
|
127
|
18.15
|
|
2025-01-21
|
158
|
563
|
-405
|
18.10
|
|
2025-01-15
|
258
|
592
|
-334
|
17.95
|
|
2025-01-14
|
1242
|
314
|
928
|
17.85
|
|
2025-01-13
|
176
|
813
|
-637
|
17.70
|
|
2025-01-09
|
215
|
615
|
-400
|
17.95
|
|
2025-01-06
|
589
|
56
|
533
|
17.90
|
|
2025-01-02
|
188
|
1330
|
-1142
|
18.10
|
|
2024-12-31
|
17066
|
527
|
16539
|
17.85
|
|
2024-12-25
|
150
|
0
|
150
|
17.75
|
|
2024-12-24
|
269
|
4
|
265
|
17.75
|
|
2024-12-23
|
361
|
142
|
219
|
17.80
|
|
2024-12-20
|
180
|
1087
|
-907
|
17.65
|
|
2024-12-18
|
185
|
740
|
-555
|
17.75
|
|
2024-12-12
|
46
|
242
|
-196
|
17.90
|
|
2024-12-11
|
27
|
1135
|
-1108
|
17.95
|
|
2024-12-09
|
113
|
1126
|
-1013
|
18.00
|
|
2024-12-06
|
145
|
218
|
-73
|
17.90
|
|
2024-12-05
|
38
|
532
|
-494
|
17.85
|
|
2024-12-04
|
59
|
383
|
-324
|
17.85
|
|
2024-12-03
|
75
|
890
|
-815
|
17.85
|
|
2024-11-29
|
101
|
283
|
-182
|
17.60
|
|
2024-11-28
|
17
|
385
|
-368
|
17.65
|
|
2024-11-27
|
20
|
512
|
-492
|
17.75
|
|
2024-11-26
|
32
|
308
|
-276
|
17.75
|
|
2024-11-25
|
637
|
338
|
299
|
17.90
|
|
2024-11-22
|
177
|
674
|
-497
|
17.75
|
|
2024-11-21
|
170
|
110
|
60
|
17.70
|
|
2024-11-20
|
239
|
358
|
-119
|
17.85
|
|
2024-11-19
|
1428
|
306
|
1122
|
17.85
|
|
2024-11-18
|
179
|
307
|
-128
|
17.75
|
|
2024-11-13
|
142
|
319
|
-177
|
17.50
|
|
2024-11-12
|
12
|
910
|
-898
|
17.60
|
|
2024-11-07
|
127
|
252
|
-125
|
17.75
|
|
2024-11-06
|
169
|
43
|
126
|
17.70
|
|
2024-11-05
|
61
|
456
|
-395
|
17.80
|
|
2024-11-04
|
11
|
350
|
-339
|
17.75
|
|
2024-11-01
|
24
|
395
|
-371
|
17.60
|
|
2024-10-30
|
411
|
331
|
80
|
17.70
|
|
2024-10-29
|
34
|
661
|
-627
|
17.65
|
|
2024-10-25
|
112
|
188
|
-76
|
17.70
|
|
2024-10-24
|
15
|
473
|
-458
|
17.65
|
|
2024-10-23
|
50
|
740
|
-690
|
17.65
|
|
2024-10-22
|
76
|
261
|
-185
|
17.75
|
|
2024-10-16
|
119
|
392
|
-273
|
17.70
|
|
2024-10-14
|
30
|
279
|
-249
|
17.65
|
|
2024-10-11
|
177
|
23
|
154
|
17.55
|
|
2024-10-09
|
193
|
303
|
-110
|
17.55
|
|
2024-10-08
|
152
|
704
|
-552
|
17.55
|
|
2024-10-07
|
121
|
6
|
115
|
17.70
|
|
2024-10-04
|
24
|
504
|
-480
|
17.70
|
|
2024-10-01
|
165
|
248
|
-83
|
17.70
|
|
2024-09-30
|
56
|
124
|
-68
|
17.90
|
|
2024-09-27
|
186
|
7
|
179
|
17.85
|
|
2024-09-26
|
1667
|
62
|
1605
|
17.90
|
|
2024-09-25
|
510
|
76
|
434
|
18.00
|
|
2024-09-24
|
92
|
5
|
87
|
17.95
|
|
2024-09-23
|
954
|
81
|
873
|
17.95
|
|
2024-09-20
|
297
|
92
|
205
|
17.90
|
|
2024-09-19
|
424
|
146
|
278
|
17.90
|
|
2024-09-18
|
202
|
120
|
82
|
17.70
|
|
2024-09-13
|
14
|
63
|
-49
|
17.70
|
|
2024-09-12
|
159
|
3
|
156
|
17.75
|
|
2024-09-09
|
65
|
468
|
-403
|
17.45
|
|
2024-09-05
|
163
|
260
|
-97
|
17.50
|
|
2024-09-04
|
77
|
426
|
-349
|
17.40
|
|
2024-09-03
|
65
|
273
|
-208
|
17.65
|
|
2024-08-30
|
1007
|
2
|
1005
|
17.65
|
|
2024-08-26
|
209
|
48
|
161
|
18.10
|
|
2024-08-23
|
125
|
29
|
96
|
17.90
|
|
2024-08-21
|
231
|
757
|
-526
|
17.85
|
|
2024-08-16
|
1090
|
65
|
1025
|
17.60
|
|
2024-08-09
|
161
|
495
|
-334
|
18.50
|
|
2024-08-08
|
174
|
435
|
-261
|
18.40
|
|
2024-08-06
|
245
|
56
|
189
|
18.15
|
|
2024-08-01
|
364
|
58
|
306
|
18.90
|
|
2024-07-30
|
432
|
23
|
409
|
18.60
|
|
2024-07-29
|
321
|
16
|
305
|
18.65
|
|
2024-07-26
|
459
|
270
|
189
|
18.50
|
|
2024-07-22
|
836
|
135
|
701
|
18.55
|
|
2024-07-18
|
102
|
778
|
-676
|
18.85
|
|
2024-07-16
|
457
|
173
|
284
|
18.80
|
|
2024-07-10
|
8
|
107
|
-99
|
18.75
|
|
2024-07-08
|
65
|
359
|
-294
|
18.80
|
|
2024-07-03
|
627
|
111
|
516
|
|
|
2024-06-28
|
152
|
6
|
146
|
18.45
|
|
2024-06-26
|
230
|
63
|
167
|
18.30
|
|
2024-06-24
|
262
|
3122
|
-2860
|
18.45
|
|
2024-06-21
|
1073
|
17581
|
-16508
|
18.30
|
|
2024-06-20
|
430
|
46
|
384
|
18.20
|
|
2024-06-19
|
111
|
386
|
-275
|
18.20
|
|
2024-06-14
|
787
|
12
|
775
|
18.15
|
|
2024-06-07
|
81
|
1163
|
-1082
|
18.35
|
|
2024-06-06
|
155
|
17
|
138
|
18.25
|
| 合計 | 98491 | 126701 | -28210 | |
