| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
85
|
-85
|
12.05
|
|
2026-05-29
|
42
|
21
|
21
|
11.65
|
|
2026-05-27
|
27
|
10
|
17
|
11.80
|
|
2026-05-25
|
20
|
5
|
15
|
11.80
|
|
2026-05-20
|
0
|
10
|
-10
|
11.80
|
|
2026-05-14
|
0
|
21
|
-21
|
11.80
|
|
2026-05-11
|
1
|
130
|
-129
|
11.85
|
|
2026-05-08
|
10
|
34
|
-24
|
11.90
|
|
2026-05-07
|
36
|
5
|
31
|
11.95
|
|
2026-05-06
|
37
|
0
|
37
|
11.90
|
|
2026-05-05
|
0
|
17
|
-17
|
11.85
|
|
2026-05-04
|
8
|
29
|
-21
|
11.80
|
|
2026-04-30
|
0
|
7
|
-7
|
11.85
|
|
2026-04-28
|
1
|
20
|
-19
|
11.85
|
|
2026-04-27
|
43
|
1
|
42
|
11.85
|
|
2026-04-21
|
10
|
40
|
-30
|
12.10
|
|
2026-04-16
|
28
|
0
|
28
|
12.25
|
|
2026-04-15
|
56
|
0
|
56
|
12.25
|
|
2026-04-14
|
10
|
0
|
10
|
12.25
|
|
2026-04-08
|
17
|
6
|
11
|
12.20
|
|
2026-04-07
|
15
|
0
|
15
|
12.15
|
|
2026-04-02
|
163
|
0
|
163
|
12.15
|
|
2026-04-01
|
60
|
1
|
59
|
12.10
|
|
2026-03-25
|
37
|
0
|
37
|
12.15
|
|
2026-03-17
|
73
|
17
|
56
|
12.15
|
|
2026-03-16
|
0
|
33
|
-33
|
12.10
|
|
2026-03-12
|
0
|
48
|
-48
|
12.25
|
|
2026-03-11
|
2
|
86
|
-84
|
12.30
|
|
2026-03-09
|
14
|
134
|
-120
|
12.10
|
|
2026-03-06
|
0
|
54
|
-54
|
12.50
|
|
2026-03-05
|
1
|
46
|
-45
|
12.50
|
|
2026-03-04
|
28
|
165
|
-137
|
12.40
|
|
2026-03-03
|
8
|
84
|
-76
|
12.70
|
|
2026-02-24
|
26
|
161
|
-135
|
12.55
|
|
2026-02-23
|
48
|
2
|
46
|
12.65
|
|
2026-02-11
|
180
|
58
|
122
|
12.40
|
|
2026-02-09
|
0
|
16
|
-16
|
12.15
|
|
2026-02-06
|
2
|
0
|
2
|
12.10
|
|
2026-02-04
|
29
|
19
|
10
|
12.05
|
|
2026-01-29
|
11
|
30
|
-19
|
12.15
|
|
2026-01-28
|
20
|
225
|
-205
|
12.10
|
|
2026-01-22
|
5
|
35
|
-30
|
12.10
|
|
2026-01-21
|
15
|
94
|
-79
|
12.10
|
|
2026-01-19
|
2
|
55
|
-53
|
12.10
|
|
2026-01-16
|
50
|
0
|
50
|
12.10
|
|
2026-01-14
|
3
|
14
|
-11
|
12.15
|
|
2026-01-13
|
41
|
0
|
41
|
12.10
|
|
2026-01-09
|
0
|
11
|
-11
|
12.25
|
|
2025-12-31
|
15
|
3
|
12
|
12.30
|
|
2025-12-29
|
60
|
0
|
60
|
12.40
|
|
2025-12-26
|
26
|
1
|
25
|
12.30
|
|
2025-12-24
|
6
|
0
|
6
|
12.45
|
|
2025-12-23
|
14
|
0
|
14
|
12.50
|
|
2025-12-18
|
39
|
10
|
29
|
12.40
|
|
2025-12-05
|
0
|
10
|
-10
|
12.15
|
|
2025-12-02
|
41
|
8
|
33
|
12.05
|
|
2025-11-27
|
0
|
15
|
-15
|
12.10
|
|
2025-11-24
|
10
|
0
|
10
|
12.10
|
|
2025-11-20
|
42
|
0
|
42
|
12.00
|
|
2025-11-19
|
36
|
1
|
35
|
11.85
|
|
2025-11-17
|
44
|
0
|
44
|
12.00
|
|
2025-11-14
|
10
|
59
|
-49
|
12.05
|
|
2025-11-13
|
4
|
46
|
-42
|
12.10
|
|
2025-11-11
|
15
|
4
|
11
|
12.15
|
|
2025-11-07
|
6
|
1
|
5
|
12.20
|
|
2025-11-06
|
8
|
18
|
-10
|
12.25
|
|
2025-11-05
|
5
|
44
|
-39
|
12.10
|
|
2025-10-29
|
1
|
21
|
-20
|
12.35
|
|
2025-10-20
|
2
|
50
|
-48
|
12.20
|
|
2025-10-17
|
2
|
16
|
-14
|
12.20
|
|
2025-10-09
|
51
|
23
|
28
|
12.05
|
|
2025-09-26
|
4
|
38
|
-34
|
11.85
|
|
2025-09-23
|
0
|
43
|
-43
|
11.80
|
|
2025-09-19
|
1
|
28
|
-27
|
11.85
|
|
2025-09-16
|
3
|
15
|
-12
|
11.80
|
|
2025-09-15
|
0
|
140
|
-140
|
11.85
|
|
2025-09-10
|
10
|
3
|
7
|
11.80
|
|
2025-09-09
|
10
|
3
|
7
|
11.85
|
|
2025-09-05
|
1
|
12
|
-11
|
11.70
|
|
2025-09-03
|
38
|
7
|
31
|
11.60
|
|
2025-08-29
|
2
|
43
|
-41
|
11.65
|
|
2025-08-27
|
2
|
20
|
-18
|
11.65
|
|
2025-08-26
|
89
|
0
|
89
|
11.65
|
|
2025-08-22
|
2
|
22
|
-20
|
11.65
|
|
2025-08-21
|
2
|
24
|
-22
|
11.75
|
|
2025-08-20
|
5
|
36
|
-31
|
11.65
|
|
2025-08-19
|
0
|
39
|
-39
|
11.80
|
|
2025-08-15
|
2
|
26
|
-24
|
11.80
|
|
2025-08-12
|
2
|
26
|
-24
|
11.70
|
|
2025-08-07
|
25
|
0
|
25
|
11.75
|
|
2025-08-06
|
10
|
41
|
-31
|
11.90
|
|
2025-08-04
|
24
|
0
|
24
|
11.75
|
|
2025-08-01
|
3
|
30
|
-27
|
11.65
|
|
2025-07-29
|
74
|
0
|
74
|
11.70
|
|
2025-07-17
|
1
|
35
|
-34
|
12.45
|
|
2025-07-16
|
73
|
0
|
73
|
12.40
|
|
2025-07-14
|
4
|
49
|
-45
|
12.55
|
|
2025-07-01
|
69
|
24
|
45
|
12.10
|
|
2025-06-27
|
31
|
3
|
28
|
11.90
|
|
2025-06-26
|
119
|
5
|
114
|
11.85
|
|
2025-06-25
|
7
|
2
|
5
|
11.80
|
|
2025-06-24
|
37
|
26
|
11
|
11.75
|
|
2025-06-23
|
0
|
38
|
-38
|
11.70
|
|
2025-06-20
|
22
|
57
|
-35
|
11.85
|
|
2025-06-19
|
0
|
45
|
-45
|
11.70
|
|
2025-06-18
|
35
|
0
|
35
|
11.75
|
|
2025-06-17
|
18
|
5
|
13
|
11.85
|
|
2025-06-16
|
39
|
1
|
38
|
11.75
|
|
2025-06-13
|
18
|
9
|
9
|
11.75
|
|
2025-06-12
|
0
|
5
|
-5
|
11.75
|
|
2025-06-11
|
4
|
18
|
-14
|
11.75
|
|
2025-06-10
|
120
|
4
|
116
|
11.75
|
|
2025-06-06
|
7
|
0
|
7
|
11.75
|
|
2025-06-05
|
18
|
3
|
15
|
11.80
|
|
2025-06-03
|
8
|
0
|
8
|
11.65
|
|
2025-05-27
|
7
|
12
|
-5
|
11.70
|
|
2025-05-23
|
1
|
3
|
-2
|
11.80
|
|
2025-05-21
|
50
|
0
|
50
|
11.90
|
|
2025-05-20
|
42
|
2
|
40
|
11.90
|
|
2025-05-16
|
22
|
0
|
22
|
11.75
|
|
2025-05-14
|
20
|
0
|
20
|
11.80
|
|
2025-05-13
|
21
|
33
|
-12
|
11.85
|
|
2025-05-12
|
22
|
2
|
20
|
11.80
|
|
2025-05-08
|
0
|
69
|
-69
|
11.75
|
|
2025-05-06
|
9
|
0
|
9
|
11.75
|
|
2025-05-05
|
33
|
3
|
30
|
11.60
|
|
2025-04-30
|
122
|
0
|
122
|
11.85
|
|
2025-04-29
|
0
|
130
|
-130
|
11.75
|
|
2025-04-22
|
42
|
0
|
42
|
11.45
|
|
2025-04-18
|
0
|
24
|
-24
|
11.60
|
|
2025-04-16
|
72
|
0
|
72
|
11.45
|
|
2025-04-15
|
0
|
35
|
-35
|
11.40
|
|
2025-04-14
|
40
|
18
|
22
|
11.30
|
|
2025-04-11
|
1
|
56
|
-55
|
11.05
|
|
2025-04-10
|
26
|
4
|
22
|
11.20
|
|
2025-04-08
|
36
|
189
|
-153
|
10.70
|
|
2025-03-31
|
1
|
82
|
-81
|
11.45
|
|
2025-03-28
|
1
|
27
|
-26
|
11.65
|
|
2025-03-27
|
14
|
0
|
14
|
11.70
|
|
2025-03-21
|
3
|
39
|
-36
|
11.75
|
|
2025-03-19
|
25
|
1
|
24
|
11.70
|
|
2025-03-18
|
37
|
1
|
36
|
11.65
|
|
2025-03-12
|
23
|
0
|
23
|
11.65
|
|
2025-03-11
|
2
|
99
|
-97
|
11.70
|
|
2025-03-04
|
0
|
16
|
-16
|
11.75
|
|
2025-03-03
|
47
|
19
|
28
|
11.75
|
|
2025-02-25
|
0
|
17
|
-17
|
11.55
|
|
2025-02-21
|
63
|
6
|
57
|
11.65
|
|
2025-02-17
|
28
|
0
|
28
|
11.55
|
|
2025-02-14
|
2
|
52
|
-50
|
11.50
|
|
2025-02-11
|
90
|
1
|
89
|
11.50
|
|
2025-02-05
|
17
|
3
|
14
|
11.50
|
|
2025-02-03
|
1
|
80
|
-79
|
11.50
|
|
2025-01-22
|
21
|
0
|
21
|
11.60
|
|
2025-01-20
|
0
|
11
|
-11
|
11.55
|
|
2025-01-15
|
1
|
15
|
-14
|
11.45
|
|
2025-01-14
|
2
|
8
|
-6
|
11.35
|
|
2025-01-13
|
0
|
94
|
-94
|
11.35
|
|
2025-01-09
|
0
|
11
|
-11
|
11.50
|
|
2025-01-08
|
0
|
82
|
-82
|
11.60
|
|
2025-01-07
|
2
|
39
|
-37
|
11.45
|
|
2025-01-06
|
231
|
1
|
230
|
11.55
|
|
2025-01-03
|
4
|
16
|
-12
|
11.45
|
|
2025-01-02
|
0
|
105
|
-105
|
11.45
|
|
2024-12-31
|
0
|
74
|
-74
|
11.50
|
|
2024-12-30
|
0
|
35
|
-35
|
11.65
|
|
2024-12-26
|
0
|
21
|
-21
|
11.60
|
|
2024-12-25
|
15
|
0
|
15
|
11.55
|
|
2024-12-24
|
43
|
11
|
32
|
11.60
|
|
2024-12-23
|
63
|
2
|
61
|
11.50
|
|
2024-12-20
|
2
|
35
|
-33
|
11.35
|
|
2024-12-19
|
1
|
71
|
-70
|
11.40
|
|
2024-12-18
|
1
|
114
|
-113
|
11.50
|
|
2024-12-11
|
1
|
18
|
-17
|
11.65
|
|
2024-12-06
|
19
|
0
|
19
|
11.70
|
|
2024-12-03
|
20
|
6
|
14
|
11.75
|
|
2024-11-28
|
0
|
12
|
-12
|
11.70
|
|
2024-11-27
|
40
|
17
|
23
|
11.70
|
|
2024-11-26
|
4
|
19
|
-15
|
11.70
|
|
2024-11-25
|
75
|
4
|
71
|
11.80
|
|
2024-11-22
|
67
|
1
|
66
|
11.70
|
|
2024-11-21
|
0
|
9
|
-9
|
11.65
|
|
2024-11-20
|
12
|
1
|
11
|
11.70
|
|
2024-11-19
|
72
|
4
|
68
|
11.70
|
|
2024-11-12
|
41
|
7
|
34
|
11.60
|
|
2024-11-01
|
0
|
140
|
-140
|
11.80
|
|
2024-10-29
|
0
|
50
|
-50
|
11.70
|
|
2024-10-28
|
3
|
15
|
-12
|
11.75
|
|
2024-10-24
|
0
|
18
|
-18
|
11.75
|
|
2024-10-23
|
0
|
29
|
-29
|
11.75
|
|
2024-10-22
|
2
|
13
|
-11
|
11.85
|
|
2024-10-21
|
14
|
0
|
14
|
11.85
|
|
2024-10-18
|
163
|
0
|
163
|
11.85
|
|
2024-10-17
|
31
|
21
|
10
|
11.85
|
|
2024-10-16
|
47
|
136
|
-89
|
11.90
|
|
2024-10-08
|
1
|
41
|
-40
|
11.70
|
|
2024-10-04
|
0
|
51
|
-51
|
11.80
|
|
2024-09-30
|
17
|
2
|
15
|
11.95
|
|
2024-09-27
|
40
|
1
|
39
|
11.95
|
|
2024-09-26
|
50
|
2
|
48
|
11.95
|
|
2024-09-25
|
46
|
0
|
46
|
11.95
|
|
2024-09-20
|
36
|
2
|
34
|
11.95
|
|
2024-09-19
|
53
|
15
|
38
|
11.90
|
|
2024-09-18
|
42
|
1
|
41
|
11.85
|
|
2024-09-12
|
14
|
0
|
14
|
11.80
|
|
2024-09-09
|
0
|
73
|
-73
|
11.70
|
|
2024-09-06
|
2
|
13
|
-11
|
11.80
|
|
2024-09-05
|
0
|
21
|
-21
|
11.90
|
|
2024-09-04
|
2
|
68
|
-66
|
11.75
|
|
2024-08-30
|
16
|
3
|
13
|
12.00
|
|
2024-08-23
|
19
|
4
|
15
|
12.00
|
|
2024-08-16
|
68
|
2
|
66
|
12.05
|
|
2024-08-15
|
33
|
1
|
32
|
12.00
|
|
2024-08-14
|
90
|
21
|
69
|
12.00
|
|
2024-08-08
|
1
|
170
|
-169
|
12.45
|
|
2024-08-06
|
19
|
74
|
-55
|
12.05
|
|
2024-08-01
|
79
|
17
|
62
|
12.80
|
|
2024-07-26
|
2
|
69
|
-67
|
12.55
|
|
2024-07-19
|
19
|
80
|
-61
|
12.75
|
|
2024-07-18
|
133
|
11
|
122
|
13.05
|
|
2024-07-12
|
8
|
82
|
-74
|
13.10
|
|
2024-07-09
|
4
|
121
|
-117
|
12.95
|
|
2024-06-27
|
1
|
32
|
-31
|
11.90
|
|
2024-06-25
|
77
|
3
|
74
|
12.00
|
|
2024-06-21
|
196
|
35
|
161
|
11.70
|
|
2024-06-19
|
91
|
16
|
75
|
11.85
|
|
2024-06-11
|
2
|
80
|
-78
|
11.80
|
|
2024-06-07
|
4
|
105
|
-101
|
11.80
|
| 合計 | 5637 | 6588 | -951 | |
