| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
60
|
23
|
21.55
|
|
2026-06-04
|
59
|
39
|
20
|
21.35
|
|
2026-06-01
|
72
|
11
|
61
|
20.50
|
|
2026-05-29
|
23
|
169
|
-146
|
20.45
|
|
2026-05-26
|
52
|
5
|
47
|
20.25
|
|
2026-05-25
|
32
|
11
|
21
|
20.10
|
|
2026-05-21
|
7
|
20
|
-13
|
20.10
|
|
2026-05-19
|
92
|
0
|
92
|
20.40
|
|
2026-05-18
|
19
|
45
|
-26
|
20.25
|
|
2026-05-14
|
3
|
128
|
-125
|
20.15
|
|
2026-05-12
|
69
|
32
|
37
|
20.55
|
|
2026-05-06
|
118
|
4
|
114
|
20.70
|
|
2026-04-30
|
12
|
23
|
-11
|
20.00
|
|
2026-04-28
|
2
|
18
|
-16
|
20.10
|
|
2026-04-21
|
25
|
0
|
25
|
20.70
|
|
2026-04-20
|
55
|
0
|
55
|
20.85
|
|
2026-04-16
|
52
|
5
|
47
|
21.25
|
|
2026-04-15
|
71
|
4
|
67
|
21.05
|
|
2026-04-14
|
35
|
3
|
32
|
21.05
|
|
2026-04-10
|
24
|
4
|
20
|
20.90
|
|
2026-04-08
|
101
|
4
|
97
|
20.95
|
|
2026-04-07
|
51
|
0
|
51
|
20.65
|
|
2026-04-02
|
11
|
2
|
9
|
20.75
|
|
2026-04-01
|
88
|
1
|
87
|
20.90
|
|
2026-03-30
|
23
|
2
|
21
|
20.65
|
|
2026-03-27
|
1
|
106
|
-105
|
21.05
|
|
2026-03-25
|
95
|
1
|
94
|
20.55
|
|
2026-03-20
|
0
|
56
|
-56
|
20.15
|
|
2026-03-19
|
43
|
9
|
34
|
20.15
|
|
2026-03-18
|
39
|
0
|
39
|
20.05
|
|
2026-03-16
|
2
|
109
|
-107
|
20.15
|
|
2026-03-10
|
5
|
59
|
-54
|
19.80
|
|
2026-03-09
|
9
|
293
|
-284
|
19.45
|
|
2026-03-06
|
2
|
106
|
-104
|
19.75
|
|
2026-03-05
|
22
|
137
|
-115
|
19.60
|
|
2026-03-04
|
18
|
221
|
-203
|
19.30
|
|
2026-02-26
|
86
|
7
|
79
|
20.25
|
|
2026-02-24
|
84
|
12
|
72
|
20.05
|
|
2026-02-23
|
105
|
62
|
43
|
20.40
|
|
2026-02-11
|
78
|
14
|
64
|
19.45
|
|
2026-02-09
|
1
|
97
|
-96
|
19.05
|
|
2026-02-06
|
15
|
6
|
9
|
18.85
|
|
2026-02-04
|
32
|
10
|
22
|
18.70
|
|
2026-02-02
|
28
|
4
|
24
|
18.50
|
|
2026-01-30
|
12
|
37
|
-25
|
18.70
|
|
2026-01-28
|
46
|
0
|
46
|
18.55
|
|
2026-01-27
|
64
|
0
|
64
|
18.60
|
|
2026-01-26
|
12
|
1
|
11
|
18.55
|
|
2026-01-23
|
30
|
1
|
29
|
18.35
|
|
2026-01-21
|
79
|
170
|
-91
|
18.30
|
|
2026-01-20
|
120
|
23
|
97
|
18.50
|
|
2026-01-15
|
124
|
12
|
112
|
18.85
|
|
2026-01-12
|
4
|
50
|
-46
|
18.85
|
|
2026-01-08
|
34
|
5
|
29
|
19.00
|
|
2026-01-07
|
52
|
1
|
51
|
19.05
|
|
2026-01-02
|
25
|
0
|
25
|
19.55
|
|
2025-12-31
|
14
|
3
|
11
|
19.35
|
|
2025-12-29
|
29
|
1
|
28
|
19.60
|
|
2025-12-22
|
29
|
9
|
20
|
19.70
|
|
2025-12-19
|
11
|
1
|
10
|
19.55
|
|
2025-12-15
|
11
|
0
|
11
|
19.30
|
|
2025-12-12
|
44
|
3
|
41
|
19.30
|
|
2025-12-11
|
3
|
18
|
-15
|
19.15
|
|
2025-12-09
|
0
|
18
|
-18
|
19.30
|
|
2025-12-05
|
13
|
0
|
13
|
19.50
|
|
2025-12-03
|
30
|
6
|
24
|
19.25
|
|
2025-11-28
|
7
|
2
|
5
|
19.75
|
|
2025-11-26
|
3
|
112
|
-109
|
19.50
|
|
2025-11-24
|
35
|
12
|
23
|
19.40
|
|
2025-11-21
|
9
|
47
|
-38
|
19.10
|
|
2025-11-20
|
111
|
1
|
110
|
19.05
|
|
2025-11-19
|
82
|
4
|
78
|
18.60
|
|
2025-11-18
|
2
|
16
|
-14
|
18.60
|
|
2025-11-17
|
100
|
24
|
76
|
18.75
|
|
2025-11-14
|
4
|
70
|
-66
|
18.90
|
|
2025-11-12
|
14
|
0
|
14
|
19.10
|
|
2025-11-10
|
25
|
2
|
23
|
19.30
|
|
2025-11-06
|
19
|
9
|
10
|
19.20
|
|
2025-11-05
|
1
|
141
|
-140
|
18.90
|
|
2025-11-04
|
0
|
34
|
-34
|
18.85
|
|
2025-11-03
|
13
|
64
|
-51
|
18.70
|
|
2025-10-29
|
27
|
0
|
27
|
19.10
|
|
2025-10-28
|
60
|
8
|
52
|
19.30
|
|
2025-10-23
|
3
|
42
|
-39
|
20.25
|
|
2025-10-20
|
21
|
69
|
-48
|
19.95
|
|
2025-10-17
|
8
|
38
|
-30
|
19.60
|
|
2025-10-16
|
2
|
50
|
-48
|
19.55
|
|
2025-10-15
|
3
|
46
|
-43
|
19.55
|
|
2025-10-14
|
3
|
76
|
-73
|
19.55
|
|
2025-10-13
|
27
|
1
|
26
|
19.00
|
|
2025-10-07
|
4
|
46
|
-42
|
18.55
|
|
2025-09-26
|
17
|
90
|
-73
|
17.90
|
|
2025-09-22
|
59
|
14
|
45
|
17.60
|
|
2025-09-19
|
0
|
210
|
-210
|
17.70
|
|
2025-09-16
|
9
|
37
|
-28
|
17.50
|
|
2025-09-15
|
0
|
22
|
-22
|
17.50
|
|
2025-09-12
|
3
|
19
|
-16
|
17.35
|
|
2025-09-09
|
39
|
11
|
28
|
17.40
|
|
2025-09-04
|
22
|
5
|
17
|
16.90
|
|
2025-09-03
|
3
|
19
|
-16
|
16.85
|
|
2025-08-27
|
9
|
44
|
-35
|
16.95
|
|
2025-08-25
|
6
|
17
|
-11
|
17.35
|
|
2025-08-22
|
1
|
59
|
-58
|
17.75
|
|
2025-08-21
|
0
|
62
|
-62
|
17.70
|
|
2025-08-20
|
0
|
118
|
-118
|
17.50
|
|
2025-08-19
|
1
|
44
|
-43
|
17.40
|
|
2025-08-15
|
16
|
8
|
8
|
17.25
|
|
2025-08-08
|
2
|
44
|
-42
|
17.20
|
|
2025-08-07
|
30
|
1
|
29
|
17.40
|
|
2025-08-06
|
4
|
127
|
-123
|
17.30
|
|
2025-08-05
|
5
|
51
|
-46
|
16.90
|
|
2025-08-04
|
4
|
112
|
-108
|
16.90
|
|
2025-08-01
|
26
|
74
|
-48
|
16.75
|
|
2025-07-31
|
91
|
0
|
91
|
16.65
|
|
2025-07-30
|
41
|
9
|
32
|
16.75
|
|
2025-07-29
|
38
|
5
|
33
|
16.80
|
|
2025-07-21
|
92
|
2
|
90
|
18.00
|
|
2025-07-18
|
67
|
0
|
67
|
18.30
|
|
2025-07-16
|
74
|
0
|
74
|
18.35
|
|
2025-07-15
|
11
|
0
|
11
|
18.50
|
|
2025-07-14
|
2
|
110
|
-108
|
18.50
|
|
2025-07-11
|
0
|
78
|
-78
|
18.40
|
|
2025-07-10
|
25
|
10
|
15
|
18.05
|
|
2025-07-08
|
38
|
1
|
37
|
17.95
|
|
2025-07-07
|
35
|
1
|
34
|
17.95
|
|
2025-07-01
|
141
|
4
|
137
|
18.00
|
|
2025-06-30
|
35
|
5
|
30
|
17.90
|
|
2025-06-27
|
78
|
33
|
45
|
18.00
|
|
2025-06-26
|
139
|
29
|
110
|
18.05
|
|
2025-06-25
|
16
|
3
|
13
|
17.50
|
|
2025-06-24
|
83
|
6
|
77
|
17.40
|
|
2025-06-23
|
10
|
86
|
-76
|
17.00
|
|
2025-06-19
|
2
|
99
|
-97
|
17.25
|
|
2025-06-18
|
54
|
94
|
-40
|
17.50
|
|
2025-06-17
|
42
|
0
|
42
|
17.30
|
|
2025-06-16
|
76
|
6
|
70
|
17.50
|
|
2025-06-13
|
37
|
5
|
32
|
17.00
|
|
2025-06-12
|
0
|
9
|
-9
|
17.10
|
|
2025-06-11
|
14
|
53
|
-39
|
17.05
|
|
2025-06-10
|
230
|
7
|
223
|
17.10
|
|
2025-06-05
|
30
|
0
|
30
|
17.00
|
|
2025-05-28
|
4
|
18
|
-14
|
17.00
|
|
2025-05-27
|
8
|
38
|
-30
|
17.10
|
|
2025-05-26
|
32
|
57
|
-25
|
17.30
|
|
2025-05-23
|
0
|
9
|
-9
|
17.25
|
|
2025-05-22
|
21
|
5
|
16
|
17.10
|
|
2025-05-21
|
84
|
15
|
69
|
17.30
|
|
2025-05-20
|
67
|
11
|
56
|
17.20
|
|
2025-05-16
|
46
|
0
|
46
|
17.20
|
|
2025-05-13
|
39
|
0
|
39
|
17.20
|
|
2025-05-12
|
94
|
0
|
94
|
17.30
|
|
2025-05-09
|
82
|
1
|
81
|
17.30
|
|
2025-05-05
|
46
|
0
|
46
|
16.55
|
|
2025-04-24
|
0
|
124
|
-124
|
16.10
|
|
2025-04-23
|
4
|
89
|
-85
|
16.15
|
|
2025-04-22
|
2
|
89
|
-87
|
15.95
|
|
2025-04-21
|
9
|
24
|
-15
|
16.15
|
|
2025-04-16
|
42
|
14
|
28
|
16.10
|
|
2025-04-15
|
4
|
19
|
-15
|
16.35
|
|
2025-04-11
|
8
|
114
|
-106
|
16.20
|
|
2025-04-10
|
132
|
17
|
115
|
16.70
|
|
2025-04-08
|
217
|
338
|
-121
|
16.20
|
|
2025-04-02
|
6
|
107
|
-101
|
17.50
|
|
2025-03-31
|
29
|
112
|
-83
|
16.95
|
|
2025-03-28
|
10
|
139
|
-129
|
17.25
|
|
2025-03-27
|
10
|
40
|
-30
|
17.30
|
|
2025-03-21
|
5
|
99
|
-94
|
17.05
|
|
2025-03-20
|
33
|
11
|
22
|
17.00
|
|
2025-03-19
|
172
|
9
|
163
|
16.95
|
|
2025-03-18
|
26
|
0
|
26
|
16.90
|
|
2025-03-14
|
65
|
25
|
40
|
17.15
|
|
2025-03-13
|
65
|
41
|
24
|
17.20
|
|
2025-03-12
|
66
|
220
|
-154
|
16.95
|
|
2025-03-11
|
70
|
261
|
-191
|
17.05
|
|
2025-03-10
|
245
|
6
|
239
|
16.40
|
|
2025-03-05
|
101
|
214
|
-113
|
16.25
|
|
2025-02-25
|
6
|
42
|
-36
|
15.60
|
|
2025-02-21
|
141
|
0
|
141
|
15.60
|
|
2025-02-18
|
7
|
0
|
7
|
15.45
|
|
2025-02-17
|
45
|
10
|
35
|
15.45
|
|
2025-02-14
|
32
|
107
|
-75
|
15.40
|
|
2025-02-11
|
48
|
0
|
48
|
15.30
|
|
2025-02-05
|
94
|
0
|
94
|
15.30
|
|
2025-02-03
|
2
|
233
|
-231
|
15.35
|
|
2025-01-22
|
93
|
0
|
93
|
15.45
|
|
2025-01-16
|
39
|
0
|
39
|
15.25
|
|
2025-01-15
|
7
|
32
|
-25
|
15.15
|
|
2025-01-14
|
6
|
12
|
-6
|
15.15
|
|
2025-01-13
|
4
|
208
|
-204
|
15.10
|
|
2025-01-09
|
0
|
24
|
-24
|
15.30
|
|
2025-01-06
|
91
|
0
|
91
|
15.25
|
|
2025-01-03
|
12
|
1
|
11
|
15.25
|
|
2025-01-02
|
4
|
277
|
-273
|
15.10
|
|
2024-12-31
|
0
|
115
|
-115
|
15.25
|
|
2024-12-30
|
38
|
27
|
11
|
15.25
|
|
2024-12-26
|
32
|
0
|
32
|
15.30
|
|
2024-12-25
|
36
|
8
|
28
|
15.30
|
|
2024-12-24
|
93
|
0
|
93
|
15.35
|
|
2024-12-23
|
105
|
51
|
54
|
15.35
|
|
2024-12-20
|
25
|
42
|
-17
|
15.05
|
|
2024-12-19
|
10
|
65
|
-55
|
15.20
|
|
2024-12-18
|
3
|
249
|
-246
|
15.35
|
|
2024-12-11
|
3
|
55
|
-52
|
15.60
|
|
2024-12-06
|
7
|
0
|
7
|
15.60
|
|
2024-12-04
|
11
|
1
|
10
|
15.55
|
|
2024-12-03
|
0
|
31
|
-31
|
15.70
|
|
2024-11-29
|
17
|
28
|
-11
|
15.35
|
|
2024-11-28
|
0
|
30
|
-30
|
15.50
|
|
2024-11-27
|
4
|
36
|
-32
|
15.60
|
|
2024-11-26
|
16
|
5
|
11
|
15.60
|
|
2024-11-25
|
177
|
4
|
173
|
15.65
|
|
2024-11-22
|
67
|
0
|
67
|
15.45
|
|
2024-11-21
|
5
|
1
|
4
|
15.35
|
|
2024-11-20
|
36
|
1
|
35
|
15.45
|
|
2024-11-19
|
49
|
9
|
40
|
15.45
|
|
2024-11-18
|
19
|
10
|
9
|
15.30
|
|
2024-11-14
|
20
|
3
|
17
|
15.00
|
|
2024-11-12
|
28
|
135
|
-107
|
15.15
|
|
2024-11-11
|
10
|
28
|
-18
|
15.40
|
|
2024-11-07
|
90
|
0
|
90
|
15.30
|
|
2024-11-01
|
0
|
49
|
-49
|
15.35
|
|
2024-10-30
|
7
|
0
|
7
|
15.20
|
|
2024-10-29
|
14
|
123
|
-109
|
15.15
|
|
2024-10-28
|
98
|
37
|
61
|
15.35
|
|
2024-10-25
|
0
|
7
|
-7
|
15.35
|
|
2024-10-24
|
1
|
43
|
-42
|
15.30
|
|
2024-10-23
|
1
|
49
|
-48
|
15.35
|
|
2024-10-22
|
7
|
19
|
-12
|
15.40
|
|
2024-10-21
|
34
|
0
|
34
|
15.45
|
|
2024-10-18
|
141
|
50
|
91
|
15.50
|
|
2024-10-17
|
95
|
4
|
91
|
15.35
|
|
2024-10-16
|
25
|
69
|
-44
|
15.35
|
|
2024-10-09
|
1
|
8
|
-7
|
15.15
|
|
2024-10-08
|
0
|
94
|
-94
|
15.15
|
|
2024-10-07
|
37
|
0
|
37
|
15.40
|
|
2024-10-04
|
25
|
127
|
-102
|
15.30
|
|
2024-10-01
|
1
|
20
|
-19
|
15.45
|
|
2024-09-30
|
8
|
62
|
-54
|
15.50
|
|
2024-09-27
|
59
|
4
|
55
|
15.50
|
|
2024-09-26
|
138
|
0
|
138
|
15.40
|
|
2024-09-25
|
85
|
23
|
62
|
15.45
|
|
2024-09-24
|
13
|
33
|
-20
|
15.40
|
|
2024-09-23
|
36
|
2
|
34
|
15.25
|
|
2024-09-20
|
84
|
12
|
72
|
15.30
|
|
2024-09-19
|
116
|
72
|
44
|
15.10
|
|
2024-09-18
|
78
|
1
|
77
|
15.05
|
|
2024-09-12
|
32
|
16
|
16
|
14.90
|
|
2024-09-10
|
0
|
8
|
-8
|
14.90
|
|
2024-09-09
|
7
|
168
|
-161
|
14.80
|
|
2024-09-06
|
0
|
35
|
-35
|
14.90
|
|
2024-09-05
|
0
|
43
|
-43
|
14.90
|
|
2024-09-04
|
9
|
154
|
-145
|
14.70
|
|
2024-08-30
|
50
|
34
|
16
|
15.45
|
|
2024-08-29
|
29
|
23
|
6
|
15.25
|
|
2024-08-28
|
23
|
10
|
13
|
15.35
|
|
2024-08-23
|
42
|
6
|
36
|
15.00
|
|
2024-08-21
|
57
|
14
|
43
|
15.10
|
|
2024-08-19
|
115
|
6
|
109
|
14.85
|
|
2024-08-16
|
178
|
5
|
173
|
14.95
|
|
2024-08-15
|
63
|
0
|
63
|
14.80
|
|
2024-08-14
|
16
|
135
|
-119
|
15.15
|
|
2024-08-08
|
5
|
132
|
-127
|
14.40
|
|
2024-08-01
|
146
|
9
|
137
|
15.20
|
|
2024-07-26
|
96
|
0
|
96
|
14.90
|
|
2024-07-18
|
50
|
190
|
-140
|
16.65
|
|
2024-07-16
|
2101
|
98
|
2003
|
17.00
|
|
2024-07-09
|
47
|
1
|
46
|
16.55
|
|
2024-07-04
|
42
|
0
|
42
|
16.60
|
|
2024-06-25
|
32
|
5
|
27
|
16.40
|
|
2024-06-20
|
27
|
0
|
27
|
16.05
|
|
2024-06-18
|
5
|
61
|
-56
|
15.90
|
|
2024-06-17
|
202
|
7
|
195
|
15.80
|
|
2024-06-14
|
7
|
24
|
-17
|
15.75
|
|
2024-06-07
|
1
|
94
|
-93
|
15.85
|
|
2024-06-06
|
1
|
129
|
-128
|
15.75
|
| 合計 | 12833 | 11476 | 1357 | |
