| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
146.00
|
|
2026-06-04
|
3
|
0
|
3
|
145.00
|
|
2026-06-02
|
1
|
34
|
-33
|
142.00
|
|
2026-06-01
|
23
|
4
|
19
|
142.50
|
|
2026-05-29
|
7
|
32
|
-25
|
145.50
|
|
2026-05-28
|
2
|
4
|
-2
|
137.00
|
|
2026-05-27
|
2
|
15
|
-13
|
141.50
|
|
2026-05-26
|
3
|
1
|
2
|
139.00
|
|
2026-05-25
|
6
|
2
|
4
|
138.00
|
|
2026-05-21
|
7
|
13
|
-6
|
138.50
|
|
2026-05-20
|
0
|
5
|
-5
|
138.50
|
|
2026-05-14
|
2
|
6
|
-4
|
132.00
|
|
2026-05-13
|
2
|
1
|
1
|
133.00
|
|
2026-05-12
|
0
|
10
|
-10
|
133.00
|
|
2026-05-08
|
0
|
54
|
-54
|
132.50
|
|
2026-05-06
|
10
|
3
|
7
|
131.00
|
|
2026-05-04
|
8
|
12
|
-4
|
130.00
|
|
2026-04-28
|
12
|
0
|
12
|
125.50
|
|
2026-04-24
|
2
|
8
|
-6
|
124.50
|
|
2026-04-23
|
4
|
8
|
-4
|
123.00
|
|
2026-04-17
|
6
|
53
|
-47
|
125.50
|
|
2026-04-16
|
4
|
0
|
4
|
124.50
|
|
2026-04-15
|
5
|
21
|
-16
|
127.00
|
|
2026-04-07
|
1
|
0
|
1
|
117.00
|
|
2026-04-02
|
0
|
30
|
-30
|
118.00
|
|
2026-04-01
|
3
|
0
|
3
|
117.50
|
|
2026-03-25
|
16
|
0
|
16
|
116.00
|
|
2026-03-24
|
0
|
3
|
-3
|
116.50
|
|
2026-03-23
|
1
|
8
|
-7
|
115.00
|
|
2026-03-19
|
5
|
0
|
5
|
116.00
|
|
2026-03-18
|
7
|
22
|
-15
|
117.50
|
|
2026-03-13
|
32
|
10
|
22
|
120.00
|
|
2026-03-12
|
3
|
58
|
-55
|
117.00
|
|
2026-03-09
|
3
|
25
|
-22
|
114.00
|
|
2026-03-06
|
0
|
7
|
-7
|
117.50
|
|
2026-03-05
|
1
|
63
|
-62
|
117.50
|
|
2026-03-04
|
8
|
29
|
-21
|
116.00
|
|
2026-03-02
|
14
|
1
|
13
|
118.00
|
|
2026-02-24
|
6
|
0
|
6
|
115.50
|
|
2026-02-23
|
16
|
1
|
15
|
114.00
|
|
2026-02-11
|
13
|
0
|
13
|
114.00
|
|
2026-01-29
|
1
|
26
|
-25
|
113.50
|
|
2026-01-27
|
3
|
1
|
2
|
115.00
|
|
2026-01-22
|
1
|
84
|
-83
|
116.00
|
|
2026-01-21
|
3
|
31
|
-28
|
116.50
|
|
2026-01-19
|
1
|
5
|
-4
|
117.00
|
|
2026-01-15
|
6
|
10
|
-4
|
116.50
|
|
2026-01-13
|
0
|
21
|
-21
|
115.50
|
|
2026-01-12
|
0
|
8
|
-8
|
116.00
|
|
2026-01-08
|
2
|
59
|
-57
|
116.00
|
|
2025-12-24
|
0
|
35
|
-35
|
117.00
|
|
2025-12-23
|
3
|
11
|
-8
|
118.00
|
|
2025-12-22
|
6
|
0
|
6
|
118.00
|
|
2025-12-17
|
4
|
11
|
-7
|
121.50
|
|
2025-12-16
|
33
|
3
|
30
|
119.00
|
|
2025-12-11
|
2
|
6
|
-4
|
118.50
|
|
2025-12-10
|
0
|
4
|
-4
|
117.00
|
|
2025-12-08
|
4
|
1
|
3
|
116.50
|
|
2025-12-02
|
1
|
4
|
-3
|
117.00
|
|
2025-11-27
|
10
|
1
|
9
|
118.50
|
|
2025-11-20
|
9
|
3
|
6
|
116.00
|
|
2025-11-19
|
6
|
0
|
6
|
115.00
|
|
2025-11-18
|
4
|
58
|
-54
|
114.50
|
|
2025-11-14
|
3
|
8
|
-5
|
116.00
|
|
2025-11-13
|
0
|
7
|
-7
|
117.50
|
|
2025-11-11
|
0
|
5
|
-5
|
115.00
|
|
2025-11-06
|
16
|
1
|
15
|
117.00
|
|
2025-11-05
|
5
|
11
|
-6
|
113.50
|
|
2025-10-30
|
3
|
0
|
3
|
113.00
|
|
2025-10-29
|
2
|
0
|
2
|
114.00
|
|
2025-10-27
|
10
|
2
|
8
|
114.50
|
|
2025-10-23
|
0
|
2
|
-2
|
115.00
|
|
2025-10-22
|
3
|
0
|
3
|
115.00
|
|
2025-10-20
|
1
|
27
|
-26
|
116.00
|
|
2025-10-17
|
0
|
11
|
-11
|
116.00
|
|
2025-10-16
|
1
|
5
|
-4
|
117.00
|
|
2025-10-08
|
2
|
64
|
-62
|
118.00
|
|
2025-10-03
|
5
|
16
|
-11
|
119.50
|
|
2025-10-01
|
3
|
1
|
2
|
120.50
|
|
2025-09-26
|
0
|
8
|
-8
|
119.00
|
|
2025-09-25
|
6
|
0
|
6
|
119.00
|
|
2025-09-23
|
1
|
24
|
-23
|
116.50
|
|
2025-09-19
|
2
|
8
|
-6
|
113.00
|
|
2025-09-17
|
7
|
0
|
7
|
110.50
|
|
2025-09-15
|
1
|
4
|
-3
|
114.50
|
|
2025-09-10
|
1
|
24
|
-23
|
118.00
|
|
2025-09-09
|
9
|
0
|
9
|
119.00
|
|
2025-09-08
|
6
|
0
|
6
|
119.00
|
|
2025-09-04
|
0
|
26
|
-26
|
118.00
|
|
2025-08-22
|
2
|
10
|
-8
|
103.50
|
|
2025-08-20
|
2
|
8
|
-6
|
103.00
|
|
2025-08-19
|
0
|
12
|
-12
|
103.00
|
|
2025-08-15
|
0
|
8
|
-8
|
105.50
|
|
2025-08-13
|
2
|
16
|
-14
|
104.50
|
|
2025-08-12
|
0
|
11
|
-11
|
105.50
|
|
2025-08-08
|
0
|
12
|
-12
|
102.00
|
|
2025-08-06
|
0
|
8
|
-8
|
98.50
|
|
2025-07-31
|
23
|
0
|
23
|
95.00
|
|
2025-07-30
|
17
|
0
|
17
|
95.20
|
|
2025-07-24
|
5
|
1
|
4
|
97.00
|
|
2025-07-21
|
6
|
2
|
4
|
96.90
|
|
2025-07-18
|
6
|
0
|
6
|
96.60
|
|
2025-07-16
|
0
|
6
|
-6
|
96.30
|
|
2025-07-14
|
2
|
12
|
-10
|
97.20
|
|
2025-07-10
|
0
|
3
|
-3
|
96.20
|
|
2025-07-08
|
9
|
0
|
9
|
98.00
|
|
2025-07-07
|
12
|
0
|
12
|
98.90
|
|
2025-07-01
|
9
|
0
|
9
|
100.00
|
|
2025-06-26
|
23
|
3
|
20
|
103.00
|
|
2025-06-24
|
7
|
83
|
-76
|
103.50
|
|
2025-06-23
|
3
|
233
|
-230
|
104.00
|
|
2025-06-20
|
5
|
278
|
-273
|
104.00
|
|
2025-06-19
|
0
|
8
|
-8
|
104.50
|
|
2025-06-17
|
29
|
12
|
17
|
105.50
|
|
2025-06-12
|
3
|
133
|
-130
|
103.50
|
|
2025-06-11
|
3
|
76
|
-73
|
104.00
|
|
2025-06-10
|
23
|
198
|
-175
|
102.50
|
|
2025-06-09
|
17
|
136
|
-119
|
102.00
|
|
2025-06-06
|
14
|
1
|
13
|
102.50
|
|
2025-06-05
|
8
|
0
|
8
|
103.50
|
|
2025-06-03
|
1
|
3
|
-2
|
103.00
|
|
2025-05-26
|
4
|
10
|
-6
|
107.00
|
|
2025-05-23
|
1
|
2
|
-1
|
106.50
|
|
2025-05-22
|
2
|
15
|
-13
|
106.50
|
|
2025-05-21
|
5
|
1
|
4
|
108.00
|
|
2025-05-20
|
4
|
1
|
3
|
107.00
|
|
2025-05-19
|
5
|
2
|
3
|
108.00
|
|
2025-05-15
|
1
|
5
|
-4
|
106.00
|
|
2025-05-14
|
6
|
2
|
4
|
106.50
|
|
2025-05-12
|
4
|
0
|
4
|
105.50
|
|
2025-05-09
|
5
|
3
|
2
|
105.50
|
|
2025-05-07
|
2
|
8
|
-6
|
106.50
|
|
2025-05-02
|
0
|
7
|
-7
|
107.00
|
|
2025-04-25
|
3
|
11
|
-8
|
104.50
|
|
2025-04-24
|
4
|
8
|
-4
|
105.00
|
|
2025-04-23
|
0
|
22
|
-22
|
107.00
|
|
2025-04-22
|
3
|
11
|
-8
|
106.50
|
|
2025-04-18
|
0
|
4
|
-4
|
106.00
|
|
2025-04-16
|
2
|
0
|
2
|
107.00
|
|
2025-04-10
|
46
|
1
|
45
|
109.50
|
|
2025-04-02
|
0
|
5
|
-5
|
112.00
|
|
2025-03-31
|
2
|
11
|
-9
|
111.00
|
|
2025-03-28
|
1
|
12
|
-11
|
113.00
|
|
2025-03-20
|
2
|
0
|
2
|
113.00
|
|
2025-03-19
|
16
|
2
|
14
|
113.00
|
|
2025-03-17
|
12
|
1
|
11
|
114.00
|
|
2025-03-14
|
19
|
7
|
12
|
114.50
|
|
2025-03-12
|
0
|
22
|
-22
|
114.50
|
|
2025-02-26
|
0
|
11
|
-11
|
100.00
|
|
2025-02-25
|
1
|
4
|
-3
|
100.00
|
|
2025-02-21
|
12
|
1
|
11
|
101.00
|
|
2025-02-19
|
4
|
0
|
4
|
100.50
|
|
2025-02-06
|
1
|
2
|
-1
|
104.50
|
|
2025-02-03
|
4
|
16
|
-12
|
102.00
|
|
2025-01-21
|
1
|
4
|
-3
|
102.50
|
|
2025-01-20
|
0
|
0
|
0
|
102.50
|
|
2025-01-14
|
8
|
4
|
4
|
101.50
|
|
2025-01-13
|
0
|
19
|
-19
|
102.00
|
|
2025-01-08
|
1
|
0
|
1
|
105.00
|
|
2025-01-06
|
13
|
0
|
13
|
104.50
|
|
2025-01-03
|
11
|
0
|
11
|
105.50
|
|
2025-01-02
|
11
|
22
|
-11
|
105.00
|
|
2024-12-31
|
1
|
25
|
-24
|
106.50
|
|
2024-12-24
|
7
|
1
|
6
|
105.50
|
|
2024-12-23
|
24
|
6
|
18
|
106.00
|
|
2024-12-18
|
0
|
39
|
-39
|
107.00
|
|
2024-12-16
|
25
|
8
|
17
|
105.50
|
|
2024-12-12
|
2
|
0
|
2
|
103.00
|
|
2024-12-11
|
1
|
5
|
-4
|
103.00
|
|
2024-12-09
|
2
|
8
|
-6
|
104.00
|
|
2024-12-06
|
5
|
1
|
4
|
104.00
|
|
2024-12-05
|
3
|
0
|
3
|
101.50
|
|
2024-12-04
|
5
|
0
|
5
|
101.00
|
|
2024-12-03
|
10
|
2
|
8
|
100.00
|
|
2024-12-02
|
1
|
23
|
-22
|
99.80
|
|
2024-11-27
|
2
|
4
|
-2
|
99.30
|
|
2024-11-26
|
5
|
8
|
-3
|
100.50
|
|
2024-11-25
|
24
|
1
|
23
|
101.50
|
|
2024-11-21
|
2
|
0
|
2
|
100.50
|
|
2024-11-20
|
2
|
0
|
2
|
100.50
|
|
2024-11-18
|
4
|
1
|
3
|
100.00
|
|
2024-11-13
|
0
|
4
|
-4
|
98.00
|
|
2024-11-12
|
3
|
8
|
-5
|
98.70
|
|
2024-11-08
|
4
|
32
|
-28
|
100.00
|
|
2024-11-07
|
6
|
1
|
5
|
98.50
|
|
2024-11-06
|
7
|
0
|
7
|
98.90
|
|
2024-11-05
|
1
|
0
|
1
|
98.50
|
|
2024-11-01
|
25
|
31
|
-6
|
100.00
|
|
2024-10-29
|
2
|
8
|
-6
|
97.70
|
|
2024-10-28
|
0
|
5
|
-5
|
99.40
|
|
2024-10-25
|
8
|
5
|
3
|
98.60
|
|
2024-10-23
|
0
|
5
|
-5
|
100.50
|
|
2024-10-18
|
10
|
1
|
9
|
101.50
|
|
2024-10-17
|
8
|
4
|
4
|
101.00
|
|
2024-10-14
|
32
|
6
|
26
|
99.40
|
|
2024-10-09
|
0
|
2
|
-2
|
94.40
|
|
2024-10-08
|
1
|
9
|
-8
|
94.50
|
|
2024-10-04
|
6
|
8
|
-2
|
94.00
|
|
2024-09-30
|
3
|
0
|
3
|
93.90
|
|
2024-09-27
|
7
|
1
|
6
|
93.80
|
|
2024-09-26
|
15
|
1
|
14
|
94.40
|
|
2024-09-25
|
9
|
0
|
9
|
94.50
|
|
2024-09-24
|
0
|
1
|
-1
|
93.60
|
|
2024-09-23
|
18
|
2
|
16
|
93.20
|
|
2024-09-20
|
8
|
28
|
-20
|
95.10
|
|
2024-09-19
|
8
|
4
|
4
|
93.40
|
|
2024-09-18
|
6
|
2
|
4
|
92.40
|
|
2024-09-10
|
1
|
6
|
-5
|
93.30
|
|
2024-09-09
|
1
|
13
|
-12
|
93.00
|
|
2024-09-06
|
2
|
10
|
-8
|
93.30
|
|
2024-09-05
|
2
|
5
|
-3
|
93.50
|
|
2024-09-04
|
2
|
13
|
-11
|
92.30
|
|
2024-08-30
|
39
|
15
|
24
|
95.20
|
|
2024-08-28
|
3
|
0
|
3
|
93.30
|
|
2024-08-26
|
0
|
3
|
-3
|
93.00
|
|
2024-08-21
|
3
|
14
|
-11
|
94.50
|
|
2024-08-16
|
23
|
12
|
11
|
91.90
|
|
2024-08-14
|
0
|
24
|
-24
|
93.30
|
|
2024-08-12
|
38
|
6
|
32
|
90.00
|
|
2024-08-09
|
0
|
2
|
-2
|
89.30
|
|
2024-08-08
|
40
|
10
|
30
|
88.80
|
|
2024-08-06
|
76
|
7
|
69
|
87.50
|
|
2024-08-01
|
13
|
6
|
7
|
96.50
|
|
2024-07-30
|
4
|
1
|
3
|
94.20
|
|
2024-07-29
|
10
|
0
|
10
|
93.80
|
|
2024-07-26
|
8
|
2
|
6
|
93.30
|
|
2024-07-18
|
2
|
5
|
-3
|
93.70
|
|
2024-07-17
|
11
|
1
|
10
|
93.40
|
|
2024-07-12
|
0
|
6
|
-6
|
94.40
|
|
2024-07-11
|
4
|
11
|
-7
|
94.10
|
|
2024-07-08
|
76
|
4
|
72
|
91.70
|
|
2024-07-04
|
12
|
1
|
11
|
92.50
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-01
|
6
|
1
|
5
|
95.10
|
|
2024-06-28
|
22
|
4
|
18
|
96.20
|
|
2024-06-26
|
18
|
25
|
-7
|
96.90
|
|
2024-06-25
|
59
|
9
|
50
|
97.90
|
|
2024-06-21
|
22
|
6
|
16
|
97.50
|
|
2024-06-20
|
25
|
11
|
14
|
96.10
|
|
2024-06-18
|
5
|
0
|
5
|
94.40
|
|
2024-06-14
|
15
|
2
|
13
|
92.60
|
|
2024-06-12
|
45
|
7
|
38
|
90.20
|
|
2024-06-11
|
59
|
0
|
59
|
95.20
|
| 合計 | 1849 | 3251 | -1402 | |
