| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
134
|
135
|
59.10
|
|
2026-06-04
|
353
|
193
|
160
|
55.50
|
|
2026-06-02
|
8585
|
180
|
8405
|
49.45
|
|
2026-05-05
|
161
|
73
|
88
|
39.10
|
|
2026-04-24
|
95
|
1080
|
-985
|
35.25
|
|
2026-04-20
|
14
|
497
|
-483
|
33.00
|
|
2026-04-16
|
59
|
10
|
49
|
33.50
|
|
2026-03-19
|
41
|
278
|
-237
|
32.90
|
|
2026-03-18
|
1076
|
83
|
993
|
33.90
|
|
2026-03-17
|
706
|
39
|
667
|
32.20
|
|
2026-03-16
|
668
|
48
|
620
|
30.75
|
|
2026-03-09
|
14
|
103
|
-89
|
29.30
|
|
2026-03-06
|
1
|
38
|
-37
|
30.05
|
|
2026-02-24
|
23
|
223
|
-200
|
30.75
|
|
2026-01-29
|
127
|
222
|
-95
|
30.20
|
|
2026-01-22
|
209
|
32
|
177
|
28.85
|
|
2026-01-21
|
12
|
98
|
-86
|
27.55
|
|
2026-01-15
|
28
|
3
|
25
|
27.25
|
|
2025-12-11
|
0
|
998
|
-998
|
24.20
|
|
2025-11-20
|
35
|
1
|
34
|
24.50
|
|
2025-11-19
|
28
|
1
|
27
|
23.80
|
|
2025-11-17
|
41
|
0
|
41
|
24.55
|
|
2025-11-13
|
1
|
25
|
-24
|
24.80
|
|
2025-11-12
|
0
|
541
|
-541
|
24.90
|
|
2025-11-11
|
5
|
872
|
-867
|
24.40
|
|
2025-11-10
|
0
|
1125
|
-1125
|
24.60
|
|
2025-11-07
|
0
|
1535
|
-1535
|
24.35
|
|
2025-11-04
|
18
|
743
|
-725
|
23.95
|
|
2025-11-03
|
0
|
307
|
-307
|
24.10
|
|
2025-10-31
|
0
|
115
|
-115
|
23.70
|
|
2025-10-29
|
0
|
225
|
-225
|
24.25
|
|
2025-10-27
|
2
|
516
|
-514
|
24.25
|
|
2025-10-23
|
0
|
13
|
-13
|
24.00
|
|
2025-10-21
|
4
|
520
|
-516
|
24.20
|
|
2025-10-20
|
0
|
237
|
-237
|
23.95
|
|
2025-10-17
|
0
|
265
|
-265
|
23.80
|
|
2025-10-16
|
2
|
29
|
-27
|
23.75
|
|
2025-10-14
|
1
|
432
|
-431
|
23.50
|
|
2025-09-19
|
0
|
12
|
-12
|
22.60
|
|
2025-09-15
|
3
|
1030
|
-1027
|
22.80
|
|
2025-09-12
|
13
|
719
|
-706
|
22.75
|
|
2025-09-09
|
15
|
91
|
-76
|
22.10
|
|
2025-08-27
|
1
|
19
|
-18
|
20.60
|
|
2025-08-22
|
0
|
18
|
-18
|
20.60
|
|
2025-08-21
|
1
|
21
|
-20
|
20.70
|
|
2025-08-20
|
3
|
36
|
-33
|
20.35
|
|
2025-08-06
|
1
|
42
|
-41
|
19.50
|
|
2025-08-01
|
0
|
33
|
-33
|
19.15
|
|
2025-07-24
|
16
|
0
|
16
|
19.15
|
|
2025-07-22
|
32
|
0
|
32
|
18.90
|
|
2025-07-16
|
3
|
34
|
-31
|
18.90
|
|
2025-07-14
|
13
|
45
|
-32
|
18.75
|
|
2025-07-10
|
8
|
25
|
-17
|
18.60
|
|
2025-07-07
|
266
|
1
|
265
|
22.60
|
|
2025-07-04
|
325
|
20
|
305
|
22.60
|
|
2025-07-03
|
705
|
6
|
699
|
22.95
|
|
2025-07-02
|
358
|
4
|
354
|
22.85
|
|
2025-06-26
|
63
|
1
|
62
|
22.25
|
|
2025-06-24
|
36
|
0
|
36
|
21.80
|
|
2025-06-23
|
5
|
61
|
-56
|
21.80
|
|
2025-06-19
|
5
|
35
|
-30
|
22.10
|
|
2025-06-18
|
21
|
0
|
21
|
22.30
|
|
2025-06-17
|
15
|
0
|
15
|
22.40
|
|
2025-06-16
|
30
|
1
|
29
|
22.30
|
|
2025-06-11
|
1
|
17
|
-16
|
22.60
|
|
2025-06-10
|
63
|
0
|
63
|
22.50
|
|
2025-06-09
|
1
|
320
|
-319
|
22.35
|
|
2025-06-05
|
15
|
1
|
14
|
22.40
|
|
2025-06-04
|
2
|
50
|
-48
|
22.35
|
|
2025-05-29
|
31
|
15
|
16
|
22.70
|
|
2025-05-26
|
12
|
2
|
10
|
22.90
|
|
2025-05-22
|
11
|
0
|
11
|
22.90
|
|
2025-05-21
|
21
|
2
|
19
|
23.10
|
|
2025-05-20
|
19
|
0
|
19
|
22.75
|
|
2025-05-19
|
33
|
1
|
32
|
22.70
|
|
2025-05-16
|
24
|
2
|
22
|
23.20
|
|
2025-05-14
|
1
|
19
|
-18
|
23.70
|
|
2025-05-12
|
35
|
0
|
35
|
23.50
|
|
2025-05-08
|
205
|
0
|
205
|
23.25
|
|
2025-05-06
|
8
|
74
|
-66
|
23.25
|
|
2025-04-15
|
5
|
98
|
-93
|
22.80
|
|
2025-04-11
|
161
|
11
|
150
|
22.20
|
|
2025-04-10
|
0
|
99
|
-99
|
21.90
|
|
2025-04-08
|
105
|
20
|
85
|
21.30
|
|
2025-04-07
|
4
|
221
|
-217
|
22.05
|
|
2025-04-02
|
6
|
17
|
-11
|
24.50
|
|
2025-03-31
|
376
|
38
|
338
|
24.40
|
|
2025-03-28
|
217
|
0
|
217
|
25.90
|
|
2025-03-21
|
2
|
30
|
-28
|
26.60
|
|
2025-03-03
|
24
|
260
|
-236
|
27.60
|
|
2025-02-27
|
59
|
835
|
-776
|
27.90
|
|
2025-02-26
|
421
|
2
|
419
|
27.90
|
|
2025-02-21
|
102
|
48
|
54
|
27.75
|
|
2025-02-19
|
89
|
2
|
87
|
26.85
|
|
2025-02-18
|
50
|
10
|
40
|
26.45
|
|
2025-02-17
|
112
|
3
|
109
|
26.35
|
|
2025-02-14
|
239
|
38
|
201
|
26.15
|
|
2025-02-04
|
82
|
0
|
82
|
25.80
|
|
2025-02-03
|
62
|
385
|
-323
|
26.10
|
|
2025-01-22
|
19
|
2
|
17
|
26.15
|
|
2025-01-21
|
1
|
772
|
-771
|
26.10
|
|
2025-01-13
|
18
|
70
|
-52
|
26.35
|
|
2025-01-03
|
131
|
10
|
121
|
25.95
|
|
2025-01-02
|
3
|
32
|
-29
|
25.80
|
|
2024-12-31
|
10
|
37
|
-27
|
25.75
|
|
2024-12-26
|
120
|
0
|
120
|
26.00
|
|
2024-12-24
|
46
|
0
|
46
|
25.80
|
|
2024-12-23
|
46
|
5
|
41
|
26.15
|
|
2024-12-18
|
1
|
84
|
-83
|
26.30
|
|
2024-12-09
|
7
|
61
|
-54
|
27.45
|
|
2024-12-05
|
1
|
17
|
-16
|
27.00
|
|
2024-11-28
|
48
|
10
|
38
|
26.35
|
|
2024-11-25
|
47
|
0
|
47
|
26.90
|
|
2024-11-22
|
57
|
0
|
57
|
26.80
|
|
2024-11-20
|
12
|
0
|
12
|
26.95
|
|
2024-11-19
|
17
|
56
|
-39
|
27.05
|
|
2024-11-15
|
0
|
162
|
-162
|
26.90
|
|
2024-11-12
|
57
|
0
|
57
|
27.00
|
|
2024-11-06
|
48
|
2
|
46
|
26.10
|
|
2024-11-04
|
10
|
0
|
10
|
26.15
|
|
2024-11-01
|
2
|
14
|
-12
|
26.00
|
|
2024-10-30
|
5
|
39
|
-34
|
25.75
|
|
2024-10-29
|
1
|
26
|
-25
|
25.80
|
|
2024-10-28
|
11
|
4
|
7
|
26.10
|
|
2024-10-25
|
13
|
1286
|
-1273
|
26.20
|
|
2024-10-24
|
4
|
1370
|
-1366
|
26.05
|
|
2024-10-23
|
6
|
1318
|
-1312
|
26.05
|
|
2024-10-22
|
2
|
1392
|
-1390
|
26.65
|
|
2024-10-21
|
18
|
1299
|
-1281
|
26.55
|
|
2024-10-18
|
37
|
72
|
-35
|
26.65
|
|
2024-10-17
|
26
|
0
|
26
|
26.35
|
|
2024-10-09
|
3
|
34
|
-31
|
26.00
|
|
2024-10-08
|
3
|
59
|
-56
|
26.35
|
|
2024-10-04
|
3
|
45
|
-42
|
26.75
|
|
2024-10-01
|
90
|
6
|
84
|
26.70
|
|
2024-09-27
|
17
|
225
|
-208
|
26.85
|
|
2024-09-26
|
35
|
150
|
-115
|
26.75
|
|
2024-09-25
|
29
|
205
|
-176
|
26.95
|
|
2024-09-20
|
31
|
3
|
28
|
26.70
|
|
2024-09-19
|
166
|
12
|
154
|
26.25
|
|
2024-09-18
|
116
|
53
|
63
|
25.60
|
|
2024-09-12
|
22
|
0
|
22
|
25.35
|
|
2024-09-11
|
0
|
68
|
-68
|
24.85
|
|
2024-09-09
|
4
|
140
|
-136
|
25.05
|
|
2024-09-04
|
2
|
91
|
-89
|
25.20
|
|
2024-09-02
|
12
|
46
|
-34
|
26.30
|
|
2024-08-30
|
17
|
51
|
-34
|
26.45
|
|
2024-08-28
|
285
|
3
|
282
|
26.40
|
|
2024-08-23
|
15
|
2
|
13
|
27.00
|
|
2024-08-21
|
21
|
4
|
17
|
26.85
|
|
2024-08-16
|
49
|
149
|
-100
|
27.15
|
|
2024-08-14
|
6
|
25
|
-19
|
27.00
|
|
2024-08-12
|
122
|
0
|
122
|
26.90
|
|
2024-08-08
|
3
|
40
|
-37
|
25.85
|
|
2024-08-06
|
23
|
37
|
-14
|
24.60
|
|
2024-08-05
|
261
|
308
|
-47
|
24.55
|
|
2024-08-02
|
3
|
147
|
-144
|
27.15
|
|
2024-08-01
|
54
|
506
|
-452
|
28.05
|
|
2024-07-31
|
175
|
323
|
-148
|
27.40
|
|
2024-07-30
|
0
|
208
|
-208
|
27.60
|
|
2024-07-29
|
195
|
1050
|
-855
|
27.60
|
|
2024-07-26
|
28
|
157
|
-129
|
27.20
|
|
2024-07-23
|
13
|
776
|
-763
|
27.35
|
|
2024-07-22
|
58
|
5
|
53
|
28.65
|
|
2024-07-17
|
57
|
1
|
56
|
29.40
|
|
2024-07-16
|
825
|
2
|
823
|
29.60
|
|
2024-07-15
|
12
|
82
|
-70
|
29.15
|
|
2024-07-11
|
96
|
12
|
84
|
30.20
|
|
2024-07-08
|
266
|
5
|
261
|
30.20
|
|
2024-07-03
|
74
|
3
|
71
|
|
|
2024-07-02
|
7
|
70
|
-63
|
29.50
|
|
2024-06-24
|
63
|
23
|
40
|
30.40
|
|
2024-06-21
|
131
|
22
|
109
|
29.95
|
|
2024-06-19
|
218
|
67
|
151
|
29.60
|
|
2024-06-18
|
765
|
89
|
676
|
28.50
|
|
2024-06-17
|
297
|
3
|
294
|
27.60
|
|
2024-06-14
|
417
|
4
|
413
|
27.30
|
|
2024-06-13
|
497
|
0
|
497
|
27.65
|
|
2024-06-12
|
574
|
14
|
560
|
27.65
|
|
2024-06-11
|
754
|
273
|
481
|
27.90
|
|
2024-06-07
|
725
|
0
|
725
|
27.80
|
|
2024-06-06
|
844
|
25
|
819
|
28.45
|
| 合計 | 26421 | 30471 | -4050 | |
