| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1297
|
309
|
988
|
8.08
|
|
2026-06-04
|
1179
|
145
|
1034
|
8.12
|
|
2026-06-03
|
10080
|
121
|
9959
|
8.00
|
|
2026-06-02
|
5080
|
80
|
5000
|
7.79
|
|
2026-06-01
|
1366
|
44
|
1322
|
7.63
|
|
2026-05-29
|
2705
|
13
|
2692
|
7.52
|
|
2026-05-28
|
2249
|
103
|
2146
|
7.44
|
|
2026-05-22
|
6
|
1494
|
-1488
|
7.63
|
|
2026-05-20
|
37
|
122
|
-85
|
7.70
|
|
2026-05-19
|
883
|
14
|
869
|
7.75
|
|
2026-05-18
|
685
|
20
|
665
|
7.69
|
|
2026-05-15
|
7174
|
58
|
7116
|
7.72
|
|
2026-05-14
|
1500
|
88
|
1412
|
7.70
|
|
2026-05-13
|
200
|
8
|
192
|
7.73
|
|
2026-05-11
|
245
|
60
|
185
|
7.82
|
|
2026-05-08
|
389
|
90
|
299
|
7.83
|
|
2026-05-07
|
111
|
928
|
-817
|
7.81
|
|
2026-05-06
|
178
|
104
|
74
|
7.69
|
|
2026-05-04
|
134
|
834
|
-700
|
7.58
|
|
2026-04-30
|
19
|
821
|
-802
|
7.71
|
|
2026-04-29
|
5
|
240
|
-235
|
7.82
|
|
2026-04-28
|
4
|
166
|
-162
|
7.84
|
|
2026-04-23
|
121
|
34
|
87
|
7.78
|
|
2026-04-22
|
64
|
25
|
39
|
7.90
|
|
2026-04-21
|
1005
|
25
|
980
|
7.90
|
|
2026-04-20
|
955
|
71
|
884
|
7.88
|
|
2026-04-17
|
125
|
12
|
113
|
7.87
|
|
2026-04-16
|
125
|
11
|
114
|
7.91
|
|
2026-04-15
|
150
|
28
|
122
|
7.91
|
|
2026-04-13
|
5
|
132
|
-127
|
7.70
|
|
2026-04-08
|
235
|
89
|
146
|
7.76
|
|
2026-04-02
|
0
|
83
|
-83
|
7.69
|
|
2026-04-01
|
80
|
531
|
-451
|
7.73
|
|
2026-03-31
|
377
|
60
|
317
|
7.64
|
|
2026-03-30
|
232
|
4
|
228
|
7.68
|
|
2026-03-27
|
0
|
58
|
-58
|
7.70
|
|
2026-03-26
|
727
|
2
|
725
|
7.70
|
|
2026-03-25
|
230
|
141
|
89
|
7.66
|
|
2026-03-23
|
86
|
619
|
-533
|
7.47
|
|
2026-03-20
|
1214
|
937
|
277
|
7.54
|
|
2026-03-16
|
68
|
4575
|
-4507
|
7.73
|
|
2026-03-13
|
87
|
3623
|
-3536
|
7.90
|
|
2026-03-12
|
145
|
4007
|
-3862
|
7.92
|
|
2026-03-11
|
27
|
6130
|
-6103
|
7.97
|
|
2026-03-10
|
14
|
965
|
-951
|
7.99
|
|
2026-03-09
|
94
|
1277
|
-1183
|
7.88
|
|
2026-03-06
|
1
|
292
|
-291
|
8.06
|
|
2026-03-05
|
33
|
1357
|
-1324
|
8.06
|
|
2026-03-04
|
63
|
886
|
-823
|
7.96
|
|
2026-03-03
|
91
|
3771
|
-3680
|
8.17
|
|
2026-03-02
|
103
|
4568
|
-4465
|
8.22
|
|
2026-02-26
|
220
|
6842
|
-6622
|
8.26
|
|
2026-02-23
|
967
|
27
|
940
|
8.14
|
|
2026-02-05
|
848
|
231
|
617
|
7.96
|
|
2026-02-04
|
9
|
222
|
-213
|
7.91
|
|
2026-02-03
|
16
|
267
|
-251
|
7.87
|
|
2026-02-02
|
142
|
16
|
126
|
7.76
|
|
2026-01-30
|
661
|
38
|
623
|
7.83
|
|
2026-01-29
|
896
|
72
|
824
|
7.97
|
|
2026-01-28
|
720
|
12
|
708
|
7.93
|
|
2026-01-27
|
874
|
26
|
848
|
7.99
|
|
2026-01-26
|
263
|
201
|
62
|
7.97
|
|
2026-01-23
|
932
|
1809
|
-877
|
7.89
|
|
2026-01-22
|
956
|
83
|
873
|
7.93
|
|
2026-01-19
|
91
|
879
|
-788
|
7.90
|
|
2026-01-16
|
279
|
408
|
-129
|
7.78
|
|
2026-01-15
|
96
|
710
|
-614
|
7.76
|
|
2026-01-14
|
28
|
550
|
-522
|
7.71
|
|
2026-01-13
|
48
|
1463
|
-1415
|
7.73
|
|
2026-01-12
|
86
|
237
|
-151
|
7.74
|
|
2026-01-09
|
34
|
829
|
-795
|
7.79
|
|
2026-01-08
|
119
|
1086
|
-967
|
7.80
|
|
2026-01-07
|
82
|
839
|
-757
|
7.85
|
|
2026-01-05
|
1236
|
27
|
1209
|
8.00
|
|
2026-01-02
|
200
|
22
|
178
|
8.01
|
|
2025-12-31
|
2075
|
99
|
1976
|
8.00
|
|
2025-12-30
|
4523
|
47
|
4476
|
8.03
|
|
2025-12-29
|
845
|
137
|
708
|
7.98
|
|
2025-12-26
|
7859
|
14
|
7845
|
8.04
|
|
2025-12-24
|
4867
|
68
|
4799
|
7.96
|
|
2025-12-23
|
1112
|
110
|
1002
|
7.88
|
|
2025-12-19
|
1280
|
123
|
1157
|
8.00
|
|
2025-12-18
|
5285
|
146
|
5139
|
7.88
|
|
2025-12-16
|
6612
|
499
|
6113
|
7.86
|
|
2025-12-15
|
1347
|
242
|
1105
|
7.81
|
|
2025-12-12
|
2421
|
62
|
2359
|
7.78
|
|
2025-12-10
|
492
|
41
|
451
|
7.60
|
|
2025-12-09
|
573
|
368
|
205
|
7.60
|
|
2025-12-08
|
7418
|
1202
|
6216
|
7.57
|
|
2025-12-03
|
118
|
12
|
106
|
7.29
|
|
2025-11-28
|
83
|
7
|
76
|
7.26
|
|
2025-11-26
|
6090
|
32
|
6058
|
7.25
|
|
2025-11-24
|
434
|
62
|
372
|
7.27
|
|
2025-11-21
|
374
|
0
|
374
|
7.16
|
|
2025-11-20
|
202
|
74
|
128
|
7.19
|
|
2025-11-19
|
120
|
32
|
88
|
7.16
|
|
2025-11-18
|
506
|
53
|
453
|
7.16
|
|
2025-11-17
|
439
|
46
|
393
|
7.21
|
|
2025-11-12
|
845
|
183
|
662
|
7.27
|
|
2025-11-11
|
12467
|
63
|
12404
|
7.28
|
|
2025-11-10
|
9057
|
110
|
8947
|
7.16
|
|
2025-11-06
|
1935
|
233
|
1702
|
7.21
|
|
2025-10-16
|
464
|
56
|
408
|
6.17
|
|
2025-10-02
|
50
|
289
|
-239
|
6.05
|
|
2025-09-26
|
11
|
119
|
-108
|
5.78
|
|
2025-09-23
|
2
|
120
|
-118
|
5.70
|
|
2025-08-20
|
14
|
154
|
-140
|
5.38
|
|
2025-08-15
|
207
|
11
|
196
|
5.32
|
|
2025-08-06
|
44
|
174
|
-130
|
5.40
|
|
2025-08-05
|
5
|
54
|
-49
|
5.30
|
|
2025-08-01
|
6
|
91
|
-85
|
5.21
|
|
2025-07-22
|
3
|
183
|
-180
|
4.99
|
|
2025-07-01
|
157
|
5
|
152
|
5.00
|
|
2025-06-27
|
104
|
2
|
102
|
5.03
|
|
2025-06-26
|
196
|
0
|
196
|
5.05
|
|
2025-06-25
|
24
|
82
|
-58
|
4.99
|
|
2025-06-24
|
124
|
19
|
105
|
5.05
|
|
2025-06-19
|
17
|
142
|
-125
|
5.01
|
|
2025-06-18
|
76
|
1
|
75
|
5.05
|
|
2025-06-17
|
59
|
1
|
58
|
5.05
|
|
2025-06-16
|
119
|
2
|
117
|
5.05
|
|
2025-06-10
|
254
|
2
|
252
|
5.15
|
|
2025-05-26
|
59
|
1
|
58
|
5.23
|
|
2025-05-21
|
84
|
32
|
52
|
5.23
|
|
2025-05-20
|
86
|
3
|
83
|
5.21
|
|
2025-05-08
|
17
|
100
|
-83
|
5.25
|
|
2025-04-28
|
43
|
0
|
43
|
5.50
|
|
2025-04-23
|
0
|
62
|
-62
|
5.53
|
|
2025-04-11
|
261
|
65
|
196
|
5.47
|
|
2025-04-08
|
150
|
346
|
-196
|
5.47
|
|
2025-04-02
|
7
|
82
|
-75
|
6.27
|
|
2025-03-21
|
2
|
124
|
-122
|
6.69
|
|
2025-02-21
|
200
|
43
|
157
|
7.15
|
|
2025-02-14
|
15
|
175
|
-160
|
7.11
|
|
2025-02-03
|
88
|
187
|
-99
|
6.52
|
|
2025-01-15
|
0
|
61
|
-61
|
6.18
|
|
2025-01-13
|
75
|
269
|
-194
|
6.04
|
|
2025-01-02
|
45
|
175
|
-130
|
6.21
|
|
2024-12-31
|
7
|
218
|
-211
|
6.31
|
|
2024-12-25
|
56
|
1
|
55
|
6.38
|
|
2024-12-24
|
299
|
11
|
288
|
6.42
|
|
2024-12-23
|
191
|
0
|
191
|
6.40
|
|
2024-12-19
|
17
|
112
|
-95
|
6.35
|
|
2024-12-18
|
15
|
331
|
-316
|
6.41
|
|
2024-12-11
|
11
|
75
|
-64
|
6.60
|
|
2024-12-03
|
61
|
6
|
55
|
6.61
|
|
2024-11-25
|
219
|
21
|
198
|
6.77
|
|
2024-11-08
|
4
|
64
|
-60
|
7.07
|
|
2024-11-05
|
0
|
115
|
-115
|
6.99
|
|
2024-10-29
|
71
|
356
|
-285
|
6.91
|
|
2024-10-21
|
171
|
4
|
167
|
7.08
|
|
2024-10-17
|
108
|
8
|
100
|
7.42
|
|
2024-10-08
|
2
|
137
|
-135
|
7.43
|
|
2024-10-04
|
97
|
288
|
-191
|
7.33
|
|
2024-09-27
|
135
|
38
|
97
|
7.59
|
|
2024-09-26
|
177
|
2
|
175
|
7.59
|
|
2024-09-25
|
190
|
277
|
-87
|
7.62
|
|
2024-09-11
|
41
|
408
|
-367
|
7.24
|
|
2024-09-09
|
9
|
193
|
-184
|
7.43
|
|
2024-09-06
|
5
|
88
|
-83
|
7.52
|
|
2024-09-05
|
11
|
109
|
-98
|
7.44
|
|
2024-09-03
|
203
|
30
|
173
|
7.70
|
|
2024-08-30
|
72
|
199
|
-127
|
7.99
|
|
2024-08-27
|
263
|
554
|
-291
|
8.12
|
|
2024-08-26
|
803
|
335
|
468
|
8.11
|
|
2024-08-08
|
120
|
209
|
-89
|
7.17
|
|
2024-08-01
|
341
|
85
|
256
|
7.82
|
|
2024-07-31
|
63
|
494
|
-431
|
7.70
|
|
2024-07-23
|
400
|
576
|
-176
|
8.00
|
|
2024-07-22
|
248
|
3574
|
-3326
|
7.86
|
|
2024-07-17
|
144
|
525
|
-381
|
8.35
|
|
2024-07-15
|
229
|
699
|
-470
|
8.22
|
|
2024-07-12
|
887
|
218
|
669
|
8.55
|
|
2024-06-21
|
43
|
230
|
-187
|
7.25
|
|
2024-06-19
|
120
|
381
|
-261
|
7.31
|
| 合計 | 140066 | 75339 | 64727 | |
