| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
718
|
543
|
175
|
118.00
|
|
2026-06-04
|
220
|
583
|
-363
|
114.00
|
|
2026-06-03
|
338
|
11757
|
-11419
|
113.00
|
|
2026-06-02
|
84
|
686
|
-602
|
113.50
|
|
2026-06-01
|
249
|
9653
|
-9404
|
110.50
|
|
2026-05-29
|
454
|
1836
|
-1382
|
110.00
|
|
2026-05-28
|
107
|
742
|
-635
|
110.00
|
|
2026-05-27
|
698
|
1313
|
-615
|
110.00
|
|
2026-05-26
|
1999
|
541
|
1458
|
103.50
|
|
2026-05-21
|
544
|
14117
|
-13573
|
96.10
|
|
2026-05-20
|
119
|
383
|
-264
|
95.80
|
|
2026-05-18
|
222
|
5287
|
-5065
|
95.20
|
|
2026-05-15
|
334
|
6916
|
-6582
|
96.10
|
|
2026-05-14
|
9
|
1242
|
-1233
|
94.60
|
|
2026-05-12
|
119
|
602
|
-483
|
93.70
|
|
2026-05-11
|
2558
|
194
|
2364
|
95.50
|
|
2026-05-08
|
164
|
4972
|
-4808
|
96.70
|
|
2026-05-07
|
261
|
108
|
153
|
94.50
|
|
2026-05-06
|
474
|
328
|
146
|
92.80
|
|
2026-05-05
|
436
|
363
|
73
|
92.20
|
|
2026-04-29
|
81
|
261
|
-180
|
91.30
|
|
2026-04-28
|
192
|
94
|
98
|
88.60
|
|
2026-04-27
|
481
|
155
|
326
|
87.90
|
|
2026-04-23
|
327
|
724
|
-397
|
88.30
|
|
2026-04-22
|
828
|
205
|
623
|
88.30
|
|
2026-04-21
|
497
|
28
|
469
|
87.70
|
|
2026-04-20
|
369
|
2111
|
-1742
|
87.20
|
|
2026-04-17
|
358
|
769
|
-411
|
88.00
|
|
2026-04-16
|
523
|
393
|
130
|
87.90
|
|
2026-04-14
|
487
|
113
|
374
|
87.60
|
|
2026-04-13
|
89
|
2032
|
-1943
|
86.70
|
|
2026-04-10
|
1361
|
36
|
1325
|
87.60
|
|
2026-04-08
|
509
|
114
|
395
|
89.20
|
|
2026-04-07
|
142
|
11
|
131
|
87.70
|
|
2026-04-02
|
583
|
178
|
405
|
87.80
|
|
2026-04-01
|
190
|
23
|
167
|
87.80
|
|
2026-03-31
|
736
|
70
|
666
|
86.00
|
|
2026-03-27
|
462
|
20
|
442
|
87.70
|
|
2026-03-25
|
660
|
76
|
584
|
88.80
|
|
2026-03-24
|
175
|
232
|
-57
|
87.10
|
|
2026-03-23
|
1527
|
329
|
1198
|
86.80
|
|
2026-03-20
|
257
|
37
|
220
|
88.60
|
|
2026-03-19
|
6089
|
226
|
5863
|
88.20
|
|
2026-03-18
|
501
|
62
|
439
|
89.50
|
|
2026-03-16
|
621
|
321
|
300
|
88.80
|
|
2026-03-13
|
2407
|
167
|
2240
|
88.10
|
|
2026-03-12
|
75
|
665
|
-590
|
89.40
|
|
2026-03-11
|
52
|
17
|
35
|
89.20
|
|
2026-03-10
|
960
|
492
|
468
|
88.30
|
|
2026-03-09
|
1059
|
787
|
272
|
87.20
|
|
2026-03-06
|
484
|
221
|
263
|
88.80
|
|
2026-03-05
|
212
|
769
|
-557
|
90.50
|
|
2026-03-04
|
401
|
805
|
-404
|
89.80
|
|
2026-03-02
|
483
|
144
|
339
|
93.00
|
|
2026-02-25
|
498
|
76
|
422
|
92.90
|
|
2026-02-24
|
344
|
140
|
204
|
94.10
|
|
2026-02-23
|
539
|
2081
|
-1542
|
95.70
|
|
2026-02-11
|
590
|
269
|
321
|
95.20
|
|
2026-02-09
|
310
|
42
|
268
|
93.80
|
|
2026-02-06
|
179
|
104
|
75
|
92.40
|
|
2026-02-03
|
80
|
3112
|
-3032
|
91.80
|
|
2026-02-02
|
146
|
1860
|
-1714
|
90.50
|
|
2026-01-29
|
213
|
982
|
-769
|
92.30
|
|
2026-01-28
|
510
|
129
|
381
|
92.50
|
|
2026-01-27
|
561
|
11
|
550
|
92.40
|
|
2026-01-26
|
436
|
1750
|
-1314
|
93.20
|
|
2026-01-23
|
315
|
22
|
293
|
93.50
|
|
2026-01-21
|
229
|
661
|
-432
|
93.00
|
|
2026-01-20
|
56
|
315
|
-259
|
94.00
|
|
2026-01-19
|
23
|
1902
|
-1879
|
95.00
|
|
2026-01-16
|
363
|
1446
|
-1083
|
95.00
|
|
2026-01-15
|
484
|
202
|
282
|
94.10
|
|
2026-01-14
|
285
|
199
|
86
|
93.80
|
|
2026-01-13
|
323
|
118
|
205
|
94.20
|
|
2026-01-12
|
345
|
20
|
325
|
95.00
|
|
2026-01-09
|
306
|
5
|
301
|
95.50
|
|
2026-01-08
|
100
|
26
|
74
|
97.00
|
|
2026-01-07
|
92
|
1733
|
-1641
|
96.10
|
|
2026-01-02
|
292
|
48
|
244
|
95.60
|
|
2025-12-31
|
130
|
54
|
76
|
96.10
|
|
2025-12-30
|
22
|
457
|
-435
|
97.00
|
|
2025-12-24
|
96
|
455
|
-359
|
98.00
|
|
2025-12-23
|
114
|
410
|
-296
|
98.10
|
|
2025-12-22
|
309
|
81
|
228
|
98.20
|
|
2025-12-19
|
291
|
189
|
102
|
97.30
|
|
2025-12-18
|
153
|
269
|
-116
|
96.80
|
|
2025-12-17
|
294
|
796
|
-502
|
97.30
|
|
2025-12-16
|
719
|
334
|
385
|
96.00
|
|
2025-12-15
|
302
|
559
|
-257
|
95.60
|
|
2025-12-12
|
559
|
260
|
299
|
96.80
|
|
2025-12-11
|
63
|
250
|
-187
|
95.10
|
|
2025-12-10
|
42
|
1042
|
-1000
|
95.20
|
|
2025-12-08
|
785
|
97
|
688
|
95.50
|
|
2025-12-04
|
76
|
1631
|
-1555
|
94.70
|
|
2025-12-03
|
161
|
448
|
-287
|
93.10
|
|
2025-12-02
|
70
|
1886
|
-1816
|
92.10
|
|
2025-11-28
|
305
|
38
|
267
|
92.60
|
|
2025-11-27
|
135
|
754
|
-619
|
93.90
|
|
2025-11-25
|
11665
|
618
|
11047
|
92.90
|
|
2025-11-24
|
1841
|
366
|
1475
|
92.00
|
|
2025-11-21
|
455
|
89
|
366
|
88.70
|
|
2025-11-20
|
803
|
290
|
513
|
89.30
|
|
2025-11-19
|
8629
|
242
|
8387
|
88.10
|
|
2025-11-18
|
808
|
562
|
246
|
89.50
|
|
2025-11-17
|
774
|
540
|
234
|
91.80
|
|
2025-11-14
|
318
|
984
|
-666
|
93.30
|
|
2025-11-11
|
168
|
321
|
-153
|
91.00
|
|
2025-11-10
|
1152
|
219
|
933
|
90.60
|
|
2025-11-07
|
79
|
134
|
-55
|
90.50
|
|
2025-11-06
|
212
|
42
|
170
|
91.80
|
|
2025-11-03
|
227
|
15
|
212
|
92.00
|
|
2025-10-31
|
185
|
42
|
143
|
91.20
|
|
2025-10-30
|
790
|
507
|
283
|
92.40
|
|
2025-10-29
|
221
|
67
|
154
|
91.80
|
|
2025-10-28
|
122
|
56
|
66
|
90.90
|
|
2025-10-27
|
3482
|
47
|
3435
|
92.10
|
|
2025-10-23
|
84
|
216
|
-132
|
91.90
|
|
2025-10-22
|
175
|
1752
|
-1577
|
91.60
|
|
2025-10-21
|
22
|
1069
|
-1047
|
90.60
|
|
2025-10-15
|
342
|
177
|
165
|
89.60
|
|
2025-10-14
|
64
|
274
|
-210
|
88.20
|
|
2025-10-13
|
237
|
393
|
-156
|
87.80
|
|
2025-10-08
|
81
|
329
|
-248
|
87.90
|
|
2025-10-07
|
82
|
172
|
-90
|
86.90
|
|
2025-10-03
|
113
|
42
|
71
|
86.50
|
|
2025-10-02
|
87
|
24
|
63
|
87.40
|
|
2025-10-01
|
275
|
192
|
83
|
87.40
|
|
2025-09-30
|
395
|
136
|
259
|
88.30
|
|
2025-09-26
|
476
|
332
|
144
|
86.50
|
|
2025-09-25
|
251
|
642
|
-391
|
86.00
|
|
2025-09-24
|
274
|
1093
|
-819
|
89.00
|
|
2025-09-19
|
73
|
1571
|
-1498
|
87.80
|
|
2025-09-17
|
784
|
33
|
751
|
88.70
|
|
2025-09-16
|
149
|
237
|
-88
|
88.80
|
|
2025-09-15
|
51
|
370
|
-319
|
88.80
|
|
2025-09-12
|
338
|
174
|
164
|
88.50
|
|
2025-09-11
|
92
|
45
|
47
|
86.90
|
|
2025-09-10
|
19
|
157
|
-138
|
87.60
|
|
2025-09-09
|
163
|
78
|
85
|
86.40
|
|
2025-09-08
|
35
|
82
|
-47
|
86.00
|
|
2025-09-03
|
631
|
20
|
611
|
86.00
|
|
2025-09-02
|
442
|
1277
|
-835
|
86.80
|
|
2025-09-01
|
51
|
1242
|
-1191
|
84.50
|
|
2025-08-29
|
151
|
5
|
146
|
83.90
|
|
2025-08-28
|
109
|
20
|
89
|
85.20
|
|
2025-08-27
|
171
|
360
|
-189
|
85.70
|
|
2025-08-25
|
26
|
488
|
-462
|
89.60
|
|
2025-08-22
|
8
|
1121
|
-1113
|
87.90
|
|
2025-08-21
|
186
|
266
|
-80
|
88.30
|
|
2025-08-19
|
1067
|
256
|
811
|
88.10
|
|
2025-08-08
|
61
|
180
|
-119
|
85.20
|
|
2025-08-07
|
524
|
80
|
444
|
84.80
|
|
2025-08-06
|
2045
|
285
|
1760
|
84.40
|
|
2025-08-05
|
1953
|
143
|
1810
|
84.00
|
|
2025-08-01
|
241
|
274
|
-33
|
82.60
|
|
2025-07-30
|
253
|
39
|
214
|
82.60
|
|
2025-07-29
|
389
|
50
|
339
|
82.00
|
|
2025-07-28
|
145
|
18
|
127
|
82.80
|
|
2025-07-25
|
18
|
268
|
-250
|
83.40
|
|
2025-07-24
|
73
|
18
|
55
|
83.60
|
|
2025-07-23
|
155
|
18
|
137
|
83.80
|
|
2025-07-22
|
230
|
1044
|
-814
|
82.50
|
|
2025-07-21
|
597
|
51
|
546
|
83.10
|
|
2025-07-18
|
242
|
26
|
216
|
83.70
|
|
2025-07-17
|
43
|
99
|
-56
|
84.10
|
|
2025-07-16
|
636
|
152
|
484
|
84.40
|
|
2025-07-14
|
82
|
704
|
-622
|
82.60
|
|
2025-07-11
|
402
|
823
|
-421
|
82.60
|
|
2025-07-09
|
73
|
949
|
-876
|
80.30
|
|
2025-07-07
|
53
|
487
|
-434
|
82.00
|
|
2025-07-04
|
133
|
1084
|
-951
|
81.00
|
|
2025-07-03
|
31
|
895
|
-864
|
83.00
|
|
2025-07-02
|
50
|
127
|
-77
|
82.90
|
|
2025-07-01
|
777
|
173
|
604
|
83.20
|
|
2025-06-30
|
1606
|
1157
|
449
|
87.30
|
|
2025-06-27
|
437
|
125
|
312
|
86.10
|
|
2025-06-26
|
1589
|
223
|
1366
|
86.10
|
|
2025-06-25
|
207
|
84
|
123
|
85.70
|
|
2025-06-24
|
653
|
161
|
492
|
86.10
|
|
2025-06-23
|
1140
|
527
|
613
|
84.70
|
|
2025-06-18
|
1312
|
108
|
1204
|
87.40
|
|
2025-06-17
|
2180
|
1006
|
1174
|
85.80
|
|
2025-06-16
|
649
|
339
|
310
|
87.40
|
|
2025-06-13
|
286
|
613
|
-327
|
86.50
|
|
2025-06-12
|
867
|
458
|
409
|
87.50
|
|
2025-06-10
|
827
|
1155
|
-328
|
87.70
|
|
2025-06-06
|
5235
|
1473
|
3762
|
87.80
|
|
2025-06-05
|
2936
|
639
|
2297
|
87.10
|
|
2025-06-04
|
371
|
2472
|
-2101
|
87.10
|
|
2025-06-03
|
120
|
421
|
-301
|
83.60
|
|
2025-06-02
|
6721
|
372
|
6349
|
81.80
|
|
2025-05-29
|
16970
|
119
|
16851
|
79.60
|
|
2025-05-28
|
476
|
175
|
301
|
79.50
|
|
2025-05-27
|
876
|
65
|
811
|
80.30
|
|
2025-05-26
|
1346
|
762
|
584
|
80.90
|
|
2025-05-21
|
305
|
189
|
116
|
81.50
|
|
2025-05-20
|
195
|
1513
|
-1318
|
80.70
|
|
2025-05-19
|
266
|
3095
|
-2829
|
79.80
|
|
2025-05-16
|
661
|
186
|
475
|
81.90
|
|
2025-05-14
|
416
|
206
|
210
|
80.00
|
|
2025-05-12
|
334
|
173
|
161
|
78.10
|
|
2025-05-09
|
565
|
1313
|
-748
|
77.40
|
|
2025-05-08
|
150
|
906
|
-756
|
78.10
|
|
2025-05-07
|
416
|
154
|
262
|
78.00
|
|
2025-05-06
|
493
|
171
|
322
|
79.00
|
|
2025-05-02
|
1974
|
620
|
1354
|
85.00
|
|
2025-04-30
|
5179
|
1537
|
3642
|
84.30
|
|
2025-04-29
|
276
|
143
|
133
|
81.40
|
|
2025-04-28
|
647
|
30
|
617
|
79.20
|
|
2025-04-25
|
690
|
942
|
-252
|
79.40
|
|
2025-04-22
|
260
|
774
|
-514
|
77.30
|
|
2025-04-21
|
141
|
291
|
-150
|
79.00
|
|
2025-04-18
|
38
|
3136
|
-3098
|
79.50
|
|
2025-04-16
|
668
|
101
|
567
|
80.10
|
|
2025-04-15
|
76
|
197
|
-121
|
82.50
|
|
2025-04-14
|
766
|
95
|
671
|
80.90
|
|
2025-04-11
|
268
|
599
|
-331
|
80.40
|
|
2025-04-08
|
1693
|
1017
|
676
|
77.90
|
|
2025-04-07
|
112
|
443
|
-331
|
78.90
|
|
2025-04-02
|
119
|
240
|
-121
|
87.60
|
|
2025-04-01
|
439
|
71
|
368
|
87.40
|
|
2025-03-31
|
262
|
746
|
-484
|
85.30
|
|
2025-03-28
|
228
|
374
|
-146
|
88.20
|
|
2025-03-25
|
265
|
33
|
232
|
89.70
|
|
2025-03-21
|
78
|
389
|
-311
|
89.00
|
|
2025-03-20
|
329
|
31
|
298
|
89.90
|
|
2025-03-19
|
932
|
179
|
753
|
89.00
|
|
2025-03-18
|
5706
|
52
|
5654
|
90.40
|
|
2025-03-17
|
225
|
454
|
-229
|
90.00
|
|
2025-03-13
|
138
|
33
|
105
|
89.00
|
|
2025-03-10
|
143
|
33
|
110
|
90.70
|
|
2025-03-06
|
68
|
270
|
-202
|
92.50
|
|
2025-03-05
|
157
|
53
|
104
|
91.80
|
|
2025-03-04
|
1851
|
62
|
1789
|
91.20
|
|
2025-03-03
|
377
|
13
|
364
|
92.80
|
|
2025-02-26
|
140
|
80
|
60
|
92.80
|
|
2025-02-25
|
50
|
132
|
-82
|
91.70
|
|
2025-02-24
|
321
|
98
|
223
|
91.60
|
|
2025-02-21
|
459
|
53
|
406
|
92.60
|
|
2025-02-19
|
645
|
7
|
638
|
92.40
|
|
2025-02-18
|
21
|
281
|
-260
|
94.30
|
|
2025-02-17
|
216
|
26
|
190
|
94.00
|
|
2025-02-14
|
227
|
141
|
86
|
93.10
|
|
2025-02-06
|
518
|
162
|
356
|
93.00
|
|
2025-02-05
|
891
|
99
|
792
|
91.80
|
|
2025-01-21
|
224
|
407
|
-183
|
91.50
|
|
2025-01-15
|
171
|
71
|
100
|
90.40
|
|
2025-01-14
|
177
|
267
|
-90
|
90.80
|
|
2025-01-13
|
60
|
624
|
-564
|
89.80
|
|
2025-01-09
|
49
|
242
|
-193
|
91.10
|
|
2025-01-06
|
286
|
49
|
237
|
91.90
|
|
2025-01-02
|
92
|
698
|
-606
|
90.70
|
|
2024-12-31
|
216
|
673
|
-457
|
90.30
|
|
2024-12-26
|
35
|
480
|
-445
|
91.30
|
|
2024-12-25
|
67
|
25
|
42
|
91.50
|
|
2024-12-24
|
166
|
72
|
94
|
91.80
|
|
2024-12-23
|
268
|
25
|
243
|
91.40
|
|
2024-12-19
|
477
|
136
|
341
|
90.90
|
|
2024-12-18
|
57
|
812
|
-755
|
91.90
|
|
2024-12-16
|
570
|
69
|
501
|
93.70
|
|
2024-12-11
|
46
|
104
|
-58
|
91.60
|
|
2024-12-06
|
23
|
194
|
-171
|
92.00
|
|
2024-12-04
|
1013
|
45
|
968
|
90.60
|
|
2024-12-03
|
320
|
119
|
201
|
90.90
|
|
2024-11-29
|
129
|
419
|
-290
|
88.00
|
|
2024-11-28
|
455
|
325
|
130
|
88.90
|
|
2024-11-27
|
546
|
229
|
317
|
88.80
|
|
2024-11-25
|
580
|
129
|
451
|
90.50
|
|
2024-11-22
|
245
|
40
|
205
|
89.30
|
|
2024-11-21
|
205
|
32
|
173
|
89.30
|
|
2024-11-20
|
210
|
1392
|
-1182
|
90.50
|
|
2024-11-19
|
9471
|
45
|
9426
|
91.40
|
|
2024-11-18
|
332
|
3170
|
-2838
|
89.80
|
|
2024-11-15
|
158
|
105
|
53
|
91.00
|
|
2024-11-14
|
266
|
171
|
95
|
90.30
|
|
2024-11-13
|
155
|
886
|
-731
|
91.00
|
|
2024-11-07
|
272
|
349
|
-77
|
92.20
|
|
2024-11-06
|
315
|
49
|
266
|
91.40
|
|
2024-11-05
|
191
|
155
|
36
|
92.30
|
|
2024-11-04
|
678
|
419
|
259
|
92.30
|
|
2024-10-30
|
423
|
53
|
370
|
90.80
|
|
2024-10-29
|
125
|
353
|
-228
|
91.60
|
|
2024-10-28
|
322
|
28
|
294
|
91.90
|
|
2024-10-23
|
364
|
115
|
249
|
92.10
|
|
2024-10-18
|
583
|
174
|
409
|
93.20
|
|
2024-10-17
|
529
|
68
|
461
|
91.60
|
|
2024-10-16
|
683
|
407
|
276
|
90.30
|
|
2024-10-08
|
139
|
299
|
-160
|
91.40
|
|
2024-10-07
|
110
|
30
|
80
|
91.10
|
|
2024-10-04
|
116
|
337
|
-221
|
90.10
|
|
2024-09-30
|
217
|
77
|
140
|
90.40
|
|
2024-09-26
|
423
|
41
|
382
|
93.00
|
|
2024-09-25
|
517
|
666
|
-149
|
93.30
|
|
2024-09-23
|
314
|
58
|
256
|
91.90
|
|
2024-09-20
|
1477
|
541
|
936
|
90.80
|
|
2024-09-19
|
583
|
238
|
345
|
89.30
|
|
2024-09-18
|
1078
|
189
|
889
|
87.10
|
|
2024-09-13
|
50
|
129
|
-79
|
86.70
|
|
2024-09-12
|
207
|
35
|
172
|
85.80
|
|
2024-09-10
|
300
|
191
|
109
|
86.40
|
|
2024-09-09
|
1136
|
651
|
485
|
86.00
|
|
2024-09-06
|
84
|
307
|
-223
|
92.50
|
|
2024-09-04
|
212
|
688
|
-476
|
90.50
|
|
2024-08-30
|
894
|
72
|
822
|
91.90
|
|
2024-08-29
|
228
|
87
|
141
|
91.30
|
|
2024-08-23
|
193
|
59
|
134
|
89.00
|
|
2024-08-22
|
248
|
406
|
-158
|
88.10
|
|
2024-08-21
|
193
|
347
|
-154
|
89.20
|
|
2024-08-19
|
4845
|
193
|
4652
|
90.00
|
|
2024-08-16
|
1174
|
347
|
827
|
92.40
|
|
2024-08-15
|
100
|
322
|
-222
|
89.00
|
|
2024-08-14
|
174
|
517
|
-343
|
89.30
|
|
2024-08-08
|
131
|
2289
|
-2158
|
83.10
|
|
2024-08-07
|
672
|
239
|
433
|
82.60
|
|
2024-08-06
|
455
|
129
|
326
|
80.70
|
|
2024-08-05
|
232
|
970
|
-738
|
79.00
|
|
2024-08-02
|
432
|
315
|
117
|
86.90
|
|
2024-08-01
|
736
|
1736
|
-1000
|
88.20
|
|
2024-07-31
|
238
|
91
|
147
|
88.20
|
|
2024-07-30
|
903
|
86
|
817
|
86.50
|
|
2024-07-29
|
1378
|
118
|
1260
|
87.20
|
|
2024-07-26
|
100
|
167
|
-67
|
84.90
|
|
2024-07-23
|
797
|
104
|
693
|
85.50
|
|
2024-07-22
|
1225
|
121
|
1104
|
82.60
|
|
2024-07-18
|
535
|
10520
|
-9985
|
89.90
|
|
2024-07-17
|
2442
|
141
|
2301
|
91.00
|
|
2024-07-11
|
619
|
1527
|
-908
|
92.40
|
|
2024-07-10
|
407
|
87
|
320
|
89.10
|
|
2024-06-24
|
28
|
140
|
-112
|
78.10
|
|
2024-06-21
|
52
|
305
|
-253
|
78.30
|
|
2024-06-20
|
214
|
1060
|
-846
|
78.00
|
|
2024-06-18
|
79
|
518
|
-439
|
77.00
|
|
2024-06-17
|
50
|
835
|
-785
|
76.00
|
|
2024-06-14
|
698
|
558
|
140
|
76.90
|
|
2024-06-13
|
221
|
520
|
-299
|
76.20
|
|
2024-06-12
|
209
|
55
|
154
|
76.00
|
|
2024-06-11
|
125
|
552
|
-427
|
77.30
|
|
2024-06-07
|
687
|
43
|
644
|
76.00
|
|
2024-06-06
|
1457
|
124
|
1333
|
75.20
|
| 合計 | 225057 | 208688 | 16369 | |
