點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
53.6% (186/347 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
64 pts
5日大漲率 9.9%
10日大漲率 8.7%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
707
482
225
100.00
2026-06-03
336
80
256
91.80
2026-06-02
4313
421
3892
89.20
2026-06-01
3350
11163
-7813
88.20
2026-05-29
575
9955
-9380
85.70
2026-05-28
120
183
-63
84.80
2026-05-27
511
126
385
85.40
2026-05-26
303
88
215
83.10
2026-05-22
57
620
-563
79.70
2026-05-21
10
960
-950
78.70
2026-05-20
12
617
-605
77.90
2026-05-19
552
199
353
77.80
2026-05-18
519
8866
-8347
76.80
2026-05-15
222
2122
-1900
77.90
2026-05-14
76
562
-486
76.70
2026-05-13
87
233
-146
77.30
2026-05-12
158
898
-740
76.40
2026-05-11
338
1774
-1436
78.40
2026-05-08
228
1472
-1244
80.00
2026-05-07
540
95
445
79.00
2026-05-06
451
79
372
78.70
2026-05-05
312
70
242
77.20
2026-04-29
79
533
-454
78.60
2026-04-28
266
353
-87
74.70
2026-04-27
659
283
376
74.50
2026-04-24
5830
298
5532
74.90
2026-04-22
251
1431
-1180
75.90
2026-04-21
1160
364
796
75.50
2026-04-20
406
943
-537
74.60
2026-04-17
2123
108
2015
75.00
2026-04-16
560
864
-304
74.20
2026-04-15
2988
578
2410
72.90
2026-04-14
632
200
432
72.70
2026-04-13
43
2479
-2436
72.00
2026-04-10
1948
97
1851
72.90
2026-04-08
291
661
-370
73.80
2026-04-02
83
287
-204
71.80
2026-04-01
457
50
407
71.90
2026-03-31
1039
894
145
70.30
2026-03-30
126
25
101
70.40
2026-03-27
212
87
125
70.60
2026-03-26
178
62
116
70.80
2026-03-25
647
19
628
71.40
2026-03-24
418
118
300
70.80
2026-03-23
3597
392
3205
71.70
2026-03-20
3836
78
3758
72.00
2026-03-18
602
199
403
73.40
2026-03-17
1088
65
1023
73.20
2026-03-16
1629
421
1208
72.40
2026-03-13
43
127
-84
71.70
2026-03-12
35
314
-279
72.50
2026-03-10
1006
286
720
71.10
2026-03-06
483
194
289
73.00
2026-03-05
469
1138
-669
73.60
2026-03-04
4141
728
3413
73.20
2026-03-02
137
729
-592
77.90
2026-02-25
975
322
653
76.90
2026-02-23
626
2292
-1666
79.60
2026-02-11
634
282
352
78.80
2026-02-09
48
473
-425
77.20
2026-02-06
328
161
167
75.70
2026-02-05
130
56
74
76.00
2026-02-04
218
325
-107
76.20
2026-02-03
73
3224
-3151
74.70
2026-02-02
49
2385
-2336
74.30
2026-01-30
67
243
-176
75.40
2026-01-29
76
2221
-2145
76.40
2026-01-28
514
134
380
75.80
2026-01-27
530
3060
-2530
75.90
2026-01-26
33
233
-200
77.10
2026-01-23
61
429
-368
76.60
2026-01-22
522
191
331
75.60
2026-01-21
354
631
-277
75.70
2026-01-20
9
267
-258
76.60
2026-01-19
50
263
-213
77.40
2026-01-15
499
26
473
75.20
2026-01-13
137
705
-568
77.40
2026-01-09
177
1958
-1781
75.90
2026-01-07
185
765
-580
75.60
2026-01-05
166
1623
-1457
76.50
2026-01-02
302
62
240
75.20
2025-12-31
163
360
-197
75.80
2025-12-23
132
327
-195
76.70
2025-12-18
5255
316
4939
74.40
2025-12-17
836
1440
-604
73.20
2025-12-16
901
225
676
70.20
2025-12-12
271
850
-579
70.10
2025-12-11
62
720
-658
69.20
2025-12-10
23
720
-697
68.50
2025-12-09
20
861
-841
69.20
2025-12-02
75
378
-303
66.60
2025-11-28
272
34
238
64.20
2025-11-26
174
7
167
65.80
2025-11-24
924
398
526
65.50
2025-11-21
820
10
810
63.60
2025-11-20
1071
1
1070
64.70
2025-11-19
578
189
389
64.20
2025-11-18
247
41
206
64.80
2025-11-17
522
62
460
65.30
2025-11-14
134
5979
-5845
66.00
2025-11-13
85
2055
-1970
65.90
2025-11-12
94
2672
-2578
64.90
2025-11-10
381
69
312
63.80
2025-11-07
180
261
-81
63.50
2025-11-06
176
71
105
64.70
2025-11-03
260
421
-161
63.90
2025-10-31
376
4
372
64.00
2025-10-30
1093
3027
-1934
64.60
2025-10-29
192
1750
-1558
64.80
2025-10-28
372
16
356
64.80
2025-10-27
193
21
172
65.70
2025-10-23
343
39
304
65.70
2025-10-22
165
2
163
65.70
2025-10-21
10
187
-177
65.70
2025-10-17
322
1053
-731
65.20
2025-10-14
76
363
-287
65.50
2025-10-07
59
141
-82
65.20
2025-10-03
29
86
-57
65.00
2025-09-30
264
13
251
65.60
2025-09-26
466
98
368
65.10
2025-09-25
63
1054
-991
65.70
2025-09-24
278
116
162
66.00
2025-09-23
95
276
-181
66.20
2025-09-22
167
372
-205
66.00
2025-09-19
939
162
777
65.50
2025-09-18
25
140
-115
65.00
2025-09-17
2655
81
2574
65.70
2025-09-10
9
227
-218
64.90
2025-09-09
120
45
75
64.10
2025-09-08
33
275
-242
63.80
2025-09-04
18
256
-238
64.10
2025-09-03
732
16
716
63.50
2025-09-02
15
909
-894
63.50
2025-09-01
154
55
99
62.60
2025-08-29
261
51
210
61.50
2025-08-28
365
19
346
62.30
2025-08-26
71
616
-545
63.40
2025-08-25
28
134
-106
64.60
2025-08-22
1333
126
1207
63.80
2025-08-21
1257
346
911
64.50
2025-08-20
591
147
444
63.10
2025-08-19
1018
318
700
64.20
2025-08-18
200
60
140
64.40
2025-08-15
192
116
76
64.70
2025-08-14
328
556
-228
64.60
2025-08-11
149
334
-185
63.90
2025-08-08
31
1395
-1364
63.20
2025-08-07
2724
36
2688
62.90
2025-08-06
147
810
-663
62.70
2025-08-04
189
1699
-1510
62.50
2025-08-01
280
379
-99
61.20
2025-07-31
344
134
210
60.90
2025-07-30
326
12
314
61.50
2025-07-29
635
57
578
61.30
2025-07-25
29
1234
-1205
62.60
2025-07-24
331
37
294
62.60
2025-07-23
1684
23
1661
62.70
2025-07-22
308
3853
-3545
61.70
2025-07-21
322
3526
-3204
62.30
2025-07-18
549
78
471
62.60
2025-07-17
2192
571
1621
63.10
2025-07-16
421
156
265
63.50
2025-07-14
12
614
-602
63.20
2025-07-11
815
2656
-1841
62.50
2025-07-10
234
404
-170
62.70
2025-07-09
515
206
309
61.10
2025-07-08
238
2561
-2323
61.60
2025-07-07
1085
72
1013
61.80
2025-07-04
523
271
252
61.50
2025-07-01
1243
508
735
63.40
2025-06-27
5790
1978
3812
67.90
2025-06-26
489
358
131
66.70
2025-06-25
3292
56
3236
66.50
2025-06-24
2424
187
2237
66.50
2025-06-23
776
628
148
65.90
2025-06-20
847
406
441
65.60
2025-06-18
3173
193
2980
67.30
2025-06-16
1171
930
241
67.30
2025-06-13
339
1472
-1133
69.00
2025-06-12
2820
2536
284
68.50
2025-06-11
1346
2192
-846
68.40
2025-06-10
904
641
263
66.00
2025-06-06
17161
2329
14832
66.30
2025-06-05
8776
2281
6495
66.10
2025-06-04
1757
4068
-2311
64.70
2025-06-03
18725
524
18201
63.90
2025-06-02
2650
830
1820
60.40
2025-05-29
837
64
773
59.80
2025-05-28
625
259
366
61.20
2025-05-27
305
222
83
62.20
2025-05-26
378
1193
-815
63.00
2025-05-22
27024
716
26308
65.60
2025-05-21
277
1312
-1035
63.50
2025-05-19
4022
291
3731
60.50
2025-05-16
287
595
-308
63.00
2025-05-15
227
644
-417
59.60
2025-05-14
402
134
268
58.80
2025-05-12
263
136
127
56.10
2025-05-09
1027
558
469
55.20
2025-05-06
1300
246
1054
55.90
2025-05-05
767
1946
-1179
54.70
2025-05-02
316
53
263
58.70
2025-04-28
253
6
247
54.60
2025-04-25
303
48
255
54.10
2025-04-24
4467
32
4435
53.50
2025-04-23
471
180
291
53.60
2025-04-22
4971
383
4588
52.50
2025-04-21
142
507
-365
54.10
2025-04-18
89
3599
-3510
53.60
2025-04-17
264
6521
-6257
53.90
2025-04-16
359
130
229
54.80
2025-04-11
226
4298
-4072
54.20
2025-04-08
1283
512
771
54.10
2025-04-07
53
225
-172
55.50
2025-04-02
143
196
-53
61.60
2025-04-01
201
86
115
61.60
2025-03-31
197
603
-406
61.20
2025-03-28
84
227
-143
64.00
2025-03-25
52
456
-404
65.00
2025-03-21
67
387
-320
65.10
2025-03-19
654
26
628
65.30
2025-03-18
520
53
467
66.50
2025-03-17
202
272
-70
66.00
2025-03-14
122
26
96
66.00
2025-03-13
79
23
56
65.90
2025-03-11
402
227
175
65.90
2025-03-10
143
9
134
67.30
2025-03-07
488
83
405
67.30
2025-03-05
92
35
57
68.20
2025-03-04
1547
108
1439
67.70
2025-03-03
1459
280
1179
68.80
2025-02-27
414
3
411
68.40
2025-02-26
107
887
-780
69.20
2025-02-25
396
102
294
68.70
2025-02-24
303
373
-70
68.70
2025-02-21
417
213
204
68.90
2025-02-17
230
707
-477
69.00
2025-02-14
277
437
-160
68.70
2025-02-11
66
330
-264
68.50
2025-02-10
43
244
-201
67.40
2025-02-06
697
109
588
66.90
2025-02-05
1063
85
978
66.50
2025-02-04
260
40
220
65.20
2025-01-22
159
83
76
66.80
2025-01-21
197
453
-256
65.90
2025-01-20
196
13
183
65.10
2025-01-16
429
40
389
65.50
2025-01-09
12
407
-395
68.30
2025-01-07
214
64
150
69.10
2025-01-06
349
462
-113
68.80
2025-01-03
217
4
213
67.80
2025-01-02
511
570
-59
68.00
2024-12-31
716
788
-72
68.30
2024-12-30
358
65
293
69.20
2024-12-25
49
11
38
68.70
2024-12-24
108
31
77
68.90
2024-12-23
242
832
-590
69.00
2024-12-20
645
150
495
67.30
2024-12-19
359
149
210
67.70
2024-12-18
249
935
-686
68.80
2024-12-17
908
43
865
68.60
2024-12-12
124
1891
-1767
69.60
2024-12-09
71
180
-109
69.20
2024-12-06
36
100
-64
68.70
2024-12-05
35
263
-228
69.20
2024-12-04
49
208
-159
69.00
2024-12-03
815
556
259
68.90
2024-12-02
4513
100
4413
67.60
2024-11-29
397
145
252
65.70
2024-11-28
419
315
104
66.30
2024-11-26
19
217
-198
67.40
2024-11-25
522
14
508
67.30
2024-11-22
210
29
181
66.80
2024-11-21
804
4338
-3534
66.60
2024-11-20
363
1406
-1043
67.40
2024-11-19
498
204
294
67.70
2024-11-18
697
170
527
67.00
2024-11-15
125
10004
-9879
66.90
2024-11-12
567
121
446
67.50
2024-11-11
470
1468
-998
68.70
2024-11-08
87
691
-604
69.50
2024-11-06
328
215
113
69.10
2024-11-04
2588
525
2063
69.60
2024-11-01
95
176
-81
68.60
2024-10-30
286
27
259
68.90
2024-10-29
1438
213
1225
68.50
2024-10-28
1058
48
1010
69.30
2024-10-25
1445
81
1364
69.00
2024-10-24
143
295
-152
68.20
2024-10-23
1064
595
469
69.20
2024-10-22
456
358
98
69.30
2024-10-21
763
329
434
68.30
2024-10-18
893
346
547
69.80
2024-10-17
311
31
280
68.60
2024-10-14
44
114
-70
67.70
2024-10-11
96
39
57
68.00
2024-10-09
102
237
-135
67.80
2024-10-08
317
573
-256
67.70
2024-10-07
551
129
422
68.00
2024-10-04
173
549
-376
66.00
2024-10-01
606
190
416
66.70
2024-09-30
165
335
-170
66.50
2024-09-26
707
200
507
68.30
2024-09-25
638
395
243
67.10
2024-09-23
304
63
241
65.40
2024-09-20
1626
669
957
64.70
2024-09-18
648
152
496
63.20
2024-09-13
109
409
-300
63.20
2024-09-10
510
791
-281
62.60
2024-09-09
1471
1027
444
62.50
2024-09-06
230
928
-698
63.50
2024-08-30
860
283
577
63.50
2024-08-28
215
60
155
63.50
2024-08-26
407
1109
-702
63.90
2024-08-23
1128
109
1019
61.50
2024-08-22
747
36
711
61.40
2024-08-21
325
109
216
61.90
2024-08-19
102
219
-117
62.30
2024-08-16
1303
616
687
63.00
2024-08-14
315
1118
-803
61.90
2024-08-12
1245
581
664
61.00
2024-08-09
215
464
-249
60.50
2024-08-06
1321
271
1050
56.10
2024-08-05
326
1760
-1434
55.60
2024-08-02
307
698
-391
61.30
2024-08-01
552
177
375
62.80
2024-07-30
593
225
368
61.70
2024-07-29
1355
133
1222
62.70
2024-07-22
735
499
236
60.00
2024-07-19
289
868
-579
62.60
2024-07-17
527
1568
-1041
65.30
2024-07-16
134
956
-822
65.40
2024-07-15
121
661
-540
65.00
2024-07-12
145
641
-496
65.70
2024-07-10
197
681
-484
63.60
2024-07-09
1039
741
298
62.10
2024-07-01
356
1063
-707
58.10
2024-06-28
630
42
588
59.00
2024-06-27
255
1690
-1435
59.10
2024-06-26
318
46
272
59.50
2024-06-25
196
504
-308
60.50
2024-06-20
2337
155
2182
60.10
2024-06-19
216
634
-418
59.00
2024-06-18
924
80
844
58.90
2024-06-17
77
1607
-1530
57.50
2024-06-14
69
749
-680
58.20
2024-06-07
410
47
363
58.20
2024-06-06
564
149
415
57.50
合計 292753 244121 48632