| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84026
|
834
|
83192
|
27.60
|
|
2026-06-04
|
108284
|
1036
|
107248
|
27.40
|
|
2026-06-03
|
110
|
1069
|
-959
|
25.70
|
|
2026-06-02
|
104
|
992
|
-888
|
23.40
|
|
2026-06-01
|
721
|
148
|
573
|
22.65
|
|
2026-05-29
|
846
|
404
|
442
|
22.50
|
|
2026-05-27
|
824
|
2889
|
-2065
|
22.30
|
|
2026-05-25
|
10290
|
558
|
9732
|
21.65
|
|
2026-05-21
|
5857
|
196
|
5661
|
21.40
|
|
2026-05-20
|
6371
|
595
|
5776
|
21.60
|
|
2026-05-19
|
9524
|
21223
|
-11699
|
21.65
|
|
2026-05-18
|
326
|
804
|
-478
|
21.35
|
|
2026-05-14
|
80
|
888
|
-808
|
22.10
|
|
2026-05-12
|
393
|
5018
|
-4625
|
21.60
|
|
2026-05-11
|
73
|
392
|
-319
|
22.80
|
|
2026-05-08
|
438
|
148
|
290
|
22.90
|
|
2026-05-07
|
701
|
195
|
506
|
22.45
|
|
2026-05-06
|
804
|
303
|
501
|
22.20
|
|
2026-05-05
|
67
|
767
|
-700
|
21.80
|
|
2026-05-04
|
138
|
676
|
-538
|
21.40
|
|
2026-04-27
|
861
|
358
|
503
|
20.50
|
|
2026-04-23
|
748
|
111
|
637
|
20.20
|
|
2026-04-22
|
812
|
92
|
720
|
20.80
|
|
2026-04-21
|
790
|
86
|
704
|
20.70
|
|
2026-04-20
|
298
|
35
|
263
|
20.80
|
|
2026-04-16
|
603
|
135
|
468
|
21.15
|
|
2026-04-15
|
579
|
100
|
479
|
20.75
|
|
2026-04-14
|
951
|
150
|
801
|
20.85
|
|
2026-04-13
|
91
|
1069
|
-978
|
21.05
|
|
2026-04-07
|
567
|
49
|
518
|
20.55
|
|
2026-04-02
|
515
|
333
|
182
|
19.90
|
|
2026-04-01
|
1285
|
51
|
1234
|
19.80
|
|
2026-03-31
|
832
|
129
|
703
|
19.25
|
|
2026-03-30
|
363
|
4
|
359
|
19.40
|
|
2026-03-27
|
213
|
16
|
197
|
19.85
|
|
2026-03-25
|
1585
|
52
|
1533
|
20.35
|
|
2026-03-24
|
1308
|
199
|
1109
|
19.80
|
|
2026-03-23
|
564
|
395
|
169
|
19.80
|
|
2026-03-18
|
488
|
44
|
444
|
20.65
|
|
2026-03-17
|
491
|
203
|
288
|
20.65
|
|
2026-03-16
|
151
|
431
|
-280
|
20.50
|
|
2026-03-12
|
106
|
400
|
-294
|
20.00
|
|
2026-03-09
|
4198
|
1531
|
2667
|
19.55
|
|
2026-03-06
|
534
|
195
|
339
|
20.40
|
|
2026-03-05
|
250
|
1520
|
-1270
|
20.30
|
|
2026-03-03
|
483
|
1305
|
-822
|
21.35
|
|
2026-03-02
|
784
|
310
|
474
|
21.15
|
|
2026-02-26
|
670
|
1974
|
-1304
|
21.95
|
|
2026-02-25
|
713
|
2742
|
-2029
|
20.90
|
|
2026-02-11
|
1842
|
169
|
1673
|
19.25
|
|
2026-02-09
|
11644
|
396
|
11248
|
18.85
|
|
2026-02-06
|
1136
|
1640
|
-504
|
18.30
|
|
2026-02-05
|
124
|
893
|
-769
|
18.40
|
|
2026-02-04
|
637
|
380
|
257
|
18.40
|
|
2026-01-29
|
164
|
689
|
-525
|
18.15
|
|
2026-01-28
|
522
|
158
|
364
|
18.05
|
|
2026-01-27
|
663
|
27
|
636
|
18.15
|
|
2026-01-23
|
111
|
759
|
-648
|
17.85
|
|
2026-01-22
|
406
|
30
|
376
|
17.75
|
|
2026-01-19
|
19
|
640
|
-621
|
18.10
|
|
2026-01-16
|
74
|
1623
|
-1549
|
17.75
|
|
2026-01-15
|
845
|
1642
|
-797
|
17.55
|
|
2026-01-14
|
134
|
1887
|
-1753
|
17.50
|
|
2026-01-13
|
134
|
448
|
-314
|
17.65
|
|
2026-01-02
|
825
|
2372
|
-1547
|
17.20
|
|
2025-12-31
|
97
|
525
|
-428
|
17.25
|
|
2025-12-30
|
554
|
98
|
456
|
17.50
|
|
2025-12-26
|
727
|
293
|
434
|
17.35
|
|
2025-12-24
|
219
|
2339
|
-2120
|
17.55
|
|
2025-12-23
|
250
|
2148
|
-1898
|
17.70
|
|
2025-12-17
|
377
|
2477
|
-2100
|
17.45
|
|
2025-12-16
|
864
|
646
|
218
|
17.10
|
|
2025-12-15
|
236
|
2314
|
-2078
|
17.15
|
|
2025-12-12
|
458
|
4512
|
-4054
|
17.05
|
|
2025-12-11
|
1344
|
12002
|
-10658
|
16.95
|
|
2025-12-10
|
237
|
9176
|
-8939
|
16.40
|
|
2025-12-09
|
51
|
2052
|
-2001
|
16.30
|
|
2025-12-08
|
126
|
1848
|
-1722
|
16.20
|
|
2025-12-05
|
82
|
1751
|
-1669
|
16.05
|
|
2025-12-04
|
151
|
1320
|
-1169
|
16.00
|
|
2025-12-03
|
365
|
18
|
347
|
15.85
|
|
2025-12-02
|
124
|
37
|
87
|
15.85
|
|
2025-12-01
|
137
|
316
|
-179
|
15.65
|
|
2025-11-28
|
151
|
3066
|
-2915
|
15.75
|
|
2025-11-27
|
81
|
287
|
-206
|
15.90
|
|
2025-11-26
|
384
|
597
|
-213
|
15.85
|
|
2025-11-25
|
265
|
440
|
-175
|
15.55
|
|
2025-11-24
|
1352
|
3604
|
-2252
|
15.50
|
|
2025-11-21
|
805
|
113
|
692
|
15.20
|
|
2025-11-20
|
679
|
105
|
574
|
15.55
|
|
2025-11-19
|
1284
|
57
|
1227
|
15.30
|
|
2025-11-18
|
618
|
89
|
529
|
15.50
|
|
2025-11-17
|
1874
|
235
|
1639
|
15.80
|
|
2025-11-14
|
124
|
990
|
-866
|
16.00
|
|
2025-11-13
|
668
|
1332
|
-664
|
16.15
|
|
2025-11-12
|
725
|
116
|
609
|
16.05
|
|
2025-11-10
|
1968
|
270
|
1698
|
16.05
|
|
2025-11-06
|
288
|
34
|
254
|
15.90
|
|
2025-11-05
|
495
|
629
|
-134
|
15.75
|
|
2025-11-03
|
249
|
149
|
100
|
16.05
|
|
2025-10-31
|
152
|
81
|
71
|
15.90
|
|
2025-10-30
|
1235
|
97
|
1138
|
15.95
|
|
2025-10-29
|
341
|
781
|
-440
|
16.00
|
|
2025-10-28
|
311
|
27
|
284
|
16.05
|
|
2025-10-27
|
218
|
536
|
-318
|
16.10
|
|
2025-10-23
|
301
|
106
|
195
|
16.15
|
|
2025-10-22
|
448
|
951
|
-503
|
16.05
|
|
2025-10-20
|
379
|
1086
|
-707
|
15.70
|
|
2025-10-17
|
934
|
128
|
806
|
15.75
|
|
2025-10-16
|
770
|
164
|
606
|
15.80
|
|
2025-10-15
|
5374
|
450
|
4924
|
15.80
|
|
2025-10-07
|
529
|
149
|
380
|
14.90
|
|
2025-10-01
|
269
|
3815
|
-3546
|
14.90
|
|
2025-09-30
|
471
|
68
|
403
|
14.95
|
|
2025-09-26
|
480
|
22
|
458
|
14.80
|
|
2025-09-24
|
621
|
340
|
281
|
15.00
|
|
2025-09-22
|
376
|
74
|
302
|
15.10
|
|
2025-09-19
|
159
|
4618
|
-4459
|
15.20
|
|
2025-09-16
|
256
|
607
|
-351
|
15.15
|
|
2025-09-15
|
243
|
1589
|
-1346
|
15.20
|
|
2025-09-12
|
915
|
179
|
736
|
15.30
|
|
2025-09-08
|
713
|
99
|
614
|
15.25
|
|
2025-09-02
|
159
|
62
|
97
|
15.55
|
|
2025-08-29
|
102
|
1381
|
-1279
|
15.25
|
|
2025-08-28
|
498
|
166
|
332
|
15.55
|
|
2025-08-27
|
54
|
169
|
-115
|
15.70
|
|
2025-08-20
|
1238
|
57
|
1181
|
15.75
|
|
2025-08-15
|
3147
|
1663
|
1484
|
15.90
|
|
2025-08-14
|
1230
|
96
|
1134
|
15.85
|
|
2025-08-13
|
41
|
294
|
-253
|
15.75
|
|
2025-08-07
|
155
|
338
|
-183
|
15.50
|
|
2025-08-06
|
44
|
431
|
-387
|
15.50
|
|
2025-08-05
|
22
|
273
|
-251
|
15.40
|
|
2025-08-04
|
263
|
1649
|
-1386
|
15.35
|
|
2025-08-01
|
22
|
508
|
-486
|
15.30
|
|
2025-07-31
|
33
|
227
|
-194
|
15.20
|
|
2025-07-30
|
389
|
42
|
347
|
15.35
|
|
2025-07-29
|
583
|
93
|
490
|
15.10
|
|
2025-07-28
|
133
|
26
|
107
|
15.20
|
|
2025-07-25
|
89
|
631
|
-542
|
15.30
|
|
2025-07-24
|
219
|
51
|
168
|
15.35
|
|
2025-07-23
|
279
|
18
|
261
|
15.40
|
|
2025-07-22
|
248
|
109
|
139
|
15.20
|
|
2025-07-17
|
391
|
91
|
300
|
15.45
|
|
2025-07-16
|
1740
|
172
|
1568
|
15.40
|
|
2025-07-15
|
482
|
36
|
446
|
15.20
|
|
2025-07-14
|
1793
|
426
|
1367
|
15.35
|
|
2025-07-11
|
879
|
1669
|
-790
|
15.25
|
|
2025-07-09
|
859
|
320
|
539
|
14.85
|
|
2025-07-08
|
603
|
30
|
573
|
14.90
|
|
2025-07-07
|
497
|
1863
|
-1366
|
15.25
|
|
2025-07-04
|
95
|
15251
|
-15156
|
14.90
|
|
2025-07-01
|
1104
|
326
|
778
|
15.35
|
|
2025-06-27
|
7205
|
573
|
6632
|
16.10
|
|
2025-06-26
|
3288
|
1155
|
2133
|
16.40
|
|
2025-06-25
|
1851
|
345
|
1506
|
16.10
|
|
2025-06-24
|
95129
|
29
|
95100
|
15.90
|
|
2025-06-23
|
1682
|
378
|
1304
|
15.90
|
|
2025-06-20
|
3909
|
42
|
3867
|
16.05
|
|
2025-06-19
|
2285
|
195
|
2090
|
16.30
|
|
2025-06-18
|
2622
|
131
|
2491
|
16.55
|
|
2025-06-17
|
3055
|
304
|
2751
|
16.35
|
|
2025-06-16
|
2945
|
20
|
2925
|
16.55
|
|
2025-06-11
|
1796
|
2642
|
-846
|
16.25
|
|
2025-06-09
|
92
|
2716
|
-2624
|
17.60
|
|
2025-06-06
|
91
|
1651
|
-1560
|
17.65
|
|
2025-06-04
|
4612
|
833
|
3779
|
17.65
|
|
2025-06-03
|
19
|
370
|
-351
|
17.40
|
|
2025-06-02
|
604
|
3302
|
-2698
|
17.05
|
|
2025-05-29
|
825
|
55
|
770
|
17.30
|
|
2025-05-28
|
92
|
2733
|
-2641
|
17.30
|
|
2025-05-27
|
176
|
1183
|
-1007
|
17.45
|
|
2025-05-22
|
149
|
493
|
-344
|
17.40
|
|
2025-05-21
|
318
|
82
|
236
|
17.35
|
|
2025-05-19
|
6805
|
297
|
6508
|
17.05
|
|
2025-05-16
|
12616
|
138
|
12478
|
17.15
|
|
2025-05-15
|
6497
|
180
|
6317
|
16.75
|
|
2025-05-12
|
391
|
197
|
194
|
16.20
|
|
2025-05-09
|
797
|
257
|
540
|
16.20
|
|
2025-05-08
|
96
|
2159
|
-2063
|
16.10
|
|
2025-05-07
|
485
|
220
|
265
|
15.90
|
|
2025-04-30
|
180
|
755
|
-575
|
16.50
|
|
2025-04-28
|
520
|
41
|
479
|
15.90
|
|
2025-04-22
|
433
|
229
|
204
|
15.30
|
|
2025-04-21
|
461
|
198
|
263
|
15.65
|
|
2025-04-18
|
57
|
2958
|
-2901
|
15.60
|
|
2025-04-16
|
942
|
56
|
886
|
15.75
|
|
2025-04-11
|
655
|
229
|
426
|
15.20
|
|
2025-04-08
|
2831
|
29735
|
-26904
|
15.10
|
|
2025-04-07
|
161
|
797
|
-636
|
16.15
|
|
2025-04-02
|
734
|
216
|
518
|
17.90
|
|
2025-04-01
|
192
|
42
|
150
|
17.45
|
|
2025-03-31
|
338
|
947
|
-609
|
17.15
|
|
2025-03-27
|
264
|
731
|
-467
|
18.25
|
|
2025-03-24
|
490
|
51
|
439
|
18.55
|
|
2025-03-21
|
42
|
570
|
-528
|
18.55
|
|
2025-03-19
|
382
|
38
|
344
|
18.40
|
|
2025-03-18
|
201
|
794
|
-593
|
18.40
|
|
2025-03-17
|
519
|
13
|
506
|
18.10
|
|
2025-03-14
|
490
|
130
|
360
|
18.10
|
|
2025-03-11
|
2176
|
517
|
1659
|
18.45
|
|
2025-03-04
|
194
|
692
|
-498
|
18.20
|
|
2025-03-03
|
464
|
845
|
-381
|
18.30
|
|
2025-02-24
|
334
|
167
|
167
|
18.10
|
|
2025-02-21
|
514
|
132
|
382
|
18.20
|
|
2025-02-18
|
93
|
333
|
-240
|
18.00
|
|
2025-02-17
|
513
|
252
|
261
|
18.00
|
|
2025-02-11
|
51
|
292
|
-241
|
17.65
|
|
2025-02-06
|
587
|
178
|
409
|
17.20
|
|
2025-02-05
|
219
|
98
|
121
|
17.15
|
|
2025-02-03
|
575
|
301
|
274
|
17.00
|
|
2025-01-21
|
348
|
757
|
-409
|
17.10
|
|
2025-01-16
|
271
|
36
|
235
|
16.95
|
|
2025-01-14
|
360
|
169
|
191
|
17.05
|
|
2025-01-13
|
637
|
4129
|
-3492
|
16.65
|
|
2025-01-09
|
45
|
338
|
-293
|
17.35
|
|
2025-01-08
|
830
|
130
|
700
|
17.45
|
|
2025-01-06
|
844
|
86
|
758
|
17.45
|
|
2025-01-03
|
133
|
18721
|
-18588
|
17.30
|
|
2025-01-02
|
848
|
66550
|
-65702
|
16.85
|
|
2024-12-31
|
469
|
50883
|
-50414
|
17.20
|
|
2024-12-30
|
534
|
20
|
514
|
17.30
|
|
2024-12-26
|
121
|
10
|
111
|
17.55
|
|
2024-12-23
|
464
|
224
|
240
|
17.75
|
|
2024-12-20
|
1000
|
2070
|
-1070
|
17.25
|
|
2024-12-18
|
196
|
1032
|
-836
|
17.95
|
|
2024-12-16
|
711
|
172
|
539
|
18.10
|
|
2024-12-12
|
1104
|
278
|
826
|
18.25
|
|
2024-12-09
|
2207
|
64
|
2143
|
18.00
|
|
2024-12-04
|
133
|
437
|
-304
|
17.90
|
|
2024-12-03
|
1825
|
283
|
1542
|
17.85
|
|
2024-11-28
|
1677
|
339
|
1338
|
17.20
|
|
2024-11-26
|
78
|
477
|
-399
|
17.45
|
|
2024-11-20
|
651
|
174
|
477
|
17.25
|
|
2024-11-19
|
702
|
39
|
663
|
17.15
|
|
2024-11-18
|
544
|
375
|
169
|
17.15
|
|
2024-11-15
|
238
|
59
|
179
|
17.05
|
|
2024-11-07
|
476
|
58
|
418
|
17.25
|
|
2024-11-06
|
440
|
186
|
254
|
17.05
|
|
2024-10-30
|
475
|
99
|
376
|
16.75
|
|
2024-10-24
|
263
|
765
|
-502
|
16.95
|
|
2024-10-23
|
225
|
839
|
-614
|
17.05
|
|
2024-10-16
|
1291
|
301
|
990
|
17.15
|
|
2024-10-11
|
837
|
318
|
519
|
16.80
|
|
2024-10-08
|
331
|
463
|
-132
|
16.50
|
|
2024-10-01
|
164
|
939
|
-775
|
16.45
|
|
2024-09-26
|
562
|
188
|
374
|
16.55
|
|
2024-09-25
|
861
|
263
|
598
|
16.45
|
|
2024-09-24
|
69
|
189
|
-120
|
16.50
|
|
2024-09-20
|
3851
|
222
|
3629
|
16.45
|
|
2024-09-19
|
4560
|
756
|
3804
|
16.60
|
|
2024-09-18
|
909
|
569
|
340
|
16.15
|
|
2024-09-09
|
580
|
905
|
-325
|
16.05
|
|
2024-09-06
|
4949
|
441
|
4508
|
16.20
|
|
2024-09-04
|
4880
|
1117
|
3763
|
15.80
|
|
2024-09-03
|
5233
|
646
|
4587
|
16.15
|
|
2024-08-30
|
1718
|
196
|
1522
|
16.10
|
|
2024-08-29
|
177
|
423
|
-246
|
16.00
|
|
2024-08-23
|
2870
|
229
|
2641
|
16.00
|
|
2024-08-21
|
510
|
209
|
301
|
16.05
|
|
2024-08-19
|
1402
|
221
|
1181
|
16.15
|
|
2024-08-16
|
7390
|
209
|
7181
|
16.40
|
|
2024-08-08
|
62
|
379
|
-317
|
15.00
|
|
2024-08-07
|
298
|
83
|
215
|
15.10
|
|
2024-08-06
|
2614
|
277
|
2337
|
14.65
|
|
2024-08-02
|
274
|
603
|
-329
|
15.90
|
|
2024-08-01
|
1951
|
596
|
1355
|
16.10
|
|
2024-07-31
|
41
|
818
|
-777
|
16.10
|
|
2024-07-30
|
1836
|
437
|
1399
|
16.00
|
|
2024-07-26
|
675
|
165
|
510
|
15.80
|
|
2024-07-22
|
918
|
309
|
609
|
15.45
|
|
2024-07-19
|
290
|
2293
|
-2003
|
15.90
|
|
2024-07-17
|
618
|
1393
|
-775
|
16.40
|
|
2024-07-09
|
219
|
1540
|
-1321
|
16.20
|
|
2024-07-08
|
481
|
1434
|
-953
|
16.10
|
|
2024-07-03
|
64995
|
7195
|
57800
|
|
|
2024-07-02
|
71
|
740
|
-669
|
14.90
|
|
2024-06-28
|
867
|
152
|
715
|
15.10
|
|
2024-06-26
|
309
|
2045
|
-1736
|
15.15
|
|
2024-06-25
|
434
|
2120
|
-1686
|
15.45
|
|
2024-06-21
|
529
|
1202
|
-673
|
15.60
|
|
2024-06-20
|
976
|
124
|
852
|
15.55
|
|
2024-06-19
|
617
|
133
|
484
|
15.50
|
|
2024-06-17
|
2068
|
330
|
1738
|
15.15
|
|
2024-06-11
|
2221
|
1181
|
1040
|
15.75
|
|
2024-06-07
|
1625
|
563
|
1062
|
15.40
|
| 合計 | 645411 | 417059 | 228352 | |
