| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2270
|
345
|
1925
|
65.30
|
|
2026-06-04
|
1164
|
192
|
972
|
63.90
|
|
2026-06-03
|
393
|
202
|
191
|
63.70
|
|
2026-06-02
|
25
|
539
|
-514
|
59.60
|
|
2026-06-01
|
731
|
75
|
656
|
59.20
|
|
2026-05-29
|
561
|
221
|
340
|
59.60
|
|
2026-05-28
|
128
|
425
|
-297
|
59.10
|
|
2026-05-27
|
579
|
136
|
443
|
59.50
|
|
2026-05-26
|
395
|
211
|
184
|
57.30
|
|
2026-05-25
|
741
|
12007
|
-11266
|
56.10
|
|
2026-05-22
|
53
|
1554
|
-1501
|
55.10
|
|
2026-05-21
|
78
|
1705
|
-1627
|
54.70
|
|
2026-05-20
|
264
|
431
|
-167
|
55.10
|
|
2026-05-19
|
306
|
6284
|
-5978
|
54.70
|
|
2026-05-18
|
838
|
535
|
303
|
54.30
|
|
2026-05-15
|
143
|
52
|
91
|
54.80
|
|
2026-05-14
|
311
|
858
|
-547
|
55.50
|
|
2026-05-13
|
63
|
295
|
-232
|
55.80
|
|
2026-05-12
|
936
|
835
|
101
|
54.60
|
|
2026-05-11
|
604
|
188
|
416
|
56.50
|
|
2026-05-08
|
1245
|
1582
|
-337
|
56.50
|
|
2026-05-07
|
473
|
2519
|
-2046
|
56.10
|
|
2026-05-05
|
99
|
461
|
-362
|
55.40
|
|
2026-05-04
|
152
|
403
|
-251
|
53.10
|
|
2026-04-30
|
25
|
251
|
-226
|
52.20
|
|
2026-04-29
|
48
|
183
|
-135
|
52.30
|
|
2026-04-28
|
102
|
258
|
-156
|
52.20
|
|
2026-04-27
|
2436
|
402
|
2034
|
50.80
|
|
2026-04-24
|
5689
|
447
|
5242
|
49.95
|
|
2026-04-23
|
514
|
32
|
482
|
50.20
|
|
2026-04-22
|
498
|
118
|
380
|
50.10
|
|
2026-04-21
|
675
|
7
|
668
|
51.00
|
|
2026-04-17
|
207
|
122
|
85
|
50.20
|
|
2026-04-16
|
895
|
19
|
876
|
50.70
|
|
2026-04-15
|
377
|
2206
|
-1829
|
50.40
|
|
2026-04-14
|
560
|
171
|
389
|
49.55
|
|
2026-04-13
|
35
|
1878
|
-1843
|
47.45
|
|
2026-04-10
|
1568
|
535
|
1033
|
47.70
|
|
2026-04-08
|
361
|
98
|
263
|
47.10
|
|
2026-04-07
|
268
|
16
|
252
|
46.50
|
|
2026-04-02
|
379
|
221
|
158
|
45.85
|
|
2026-04-01
|
3000
|
143
|
2857
|
47.10
|
|
2026-03-31
|
2143
|
1849
|
294
|
44.75
|
|
2026-03-30
|
358
|
5
|
353
|
44.45
|
|
2026-03-26
|
191
|
9
|
182
|
46.05
|
|
2026-03-25
|
836
|
44
|
792
|
45.85
|
|
2026-03-24
|
277
|
167
|
110
|
45.10
|
|
2026-03-23
|
859
|
222
|
637
|
44.20
|
|
2026-03-20
|
90
|
188
|
-98
|
44.20
|
|
2026-03-19
|
389
|
249
|
140
|
44.25
|
|
2026-03-18
|
305
|
51
|
254
|
44.65
|
|
2026-03-17
|
110
|
247
|
-137
|
44.65
|
|
2026-03-16
|
81
|
359
|
-278
|
44.60
|
|
2026-03-13
|
190
|
255
|
-65
|
43.30
|
|
2026-03-12
|
67
|
115
|
-48
|
44.25
|
|
2026-03-10
|
222
|
4
|
218
|
43.85
|
|
2026-03-09
|
3175
|
998
|
2177
|
44.15
|
|
2026-03-06
|
322
|
123
|
199
|
45.90
|
|
2026-03-05
|
153
|
1074
|
-921
|
45.35
|
|
2026-03-03
|
204
|
1258
|
-1054
|
47.25
|
|
2026-02-26
|
189
|
1770
|
-1581
|
49.15
|
|
2026-02-24
|
473
|
321
|
152
|
47.45
|
|
2026-02-23
|
6076
|
256
|
5820
|
46.55
|
|
2026-02-11
|
1053
|
25
|
1028
|
44.75
|
|
2026-02-09
|
253
|
865
|
-612
|
43.90
|
|
2026-02-06
|
167
|
144
|
23
|
42.65
|
|
2026-02-05
|
123
|
74
|
49
|
42.75
|
|
2026-02-04
|
440
|
344
|
96
|
42.40
|
|
2026-02-03
|
114
|
325
|
-211
|
42.00
|
|
2026-02-02
|
89
|
199
|
-110
|
42.20
|
|
2026-01-30
|
5985
|
428
|
5557
|
43.05
|
|
2026-01-29
|
5053
|
721
|
4332
|
42.95
|
|
2026-01-28
|
266
|
232
|
34
|
42.60
|
|
2026-01-27
|
234
|
2193
|
-1959
|
42.30
|
|
2026-01-26
|
68
|
238
|
-170
|
42.40
|
|
2026-01-23
|
90
|
302
|
-212
|
41.55
|
|
2026-01-22
|
165
|
13
|
152
|
41.60
|
|
2026-01-21
|
391
|
579
|
-188
|
41.35
|
|
2026-01-20
|
96
|
1968
|
-1872
|
41.70
|
|
2026-01-16
|
30
|
100
|
-70
|
41.80
|
|
2026-01-15
|
1980
|
433
|
1547
|
41.85
|
|
2026-01-13
|
92
|
309
|
-217
|
40.50
|
|
2026-01-12
|
107
|
6
|
101
|
40.50
|
|
2026-01-09
|
223
|
23
|
200
|
40.80
|
|
2026-01-08
|
378
|
203
|
175
|
41.10
|
|
2026-01-07
|
212
|
1716
|
-1504
|
40.20
|
|
2026-01-02
|
257
|
8066
|
-7809
|
39.65
|
|
2025-12-31
|
144
|
797
|
-653
|
39.30
|
|
2025-12-30
|
172
|
5144
|
-4972
|
39.65
|
|
2025-12-26
|
121
|
2233
|
-2112
|
40.00
|
|
2025-12-24
|
132
|
30
|
102
|
40.10
|
|
2025-12-23
|
132
|
48
|
84
|
40.55
|
|
2025-12-22
|
64
|
106
|
-42
|
40.00
|
|
2025-12-19
|
562
|
276
|
286
|
40.20
|
|
2025-12-18
|
8392
|
1369
|
7023
|
39.25
|
|
2025-12-17
|
77
|
344
|
-267
|
39.35
|
|
2025-12-16
|
634
|
855
|
-221
|
38.80
|
|
2025-12-12
|
283
|
15
|
268
|
38.05
|
|
2025-12-11
|
141
|
1013
|
-872
|
37.55
|
|
2025-12-09
|
35
|
549
|
-514
|
38.20
|
|
2025-12-08
|
59
|
118
|
-59
|
37.40
|
|
2025-12-05
|
108
|
52
|
56
|
37.75
|
|
2025-12-04
|
136
|
362
|
-226
|
37.30
|
|
2025-12-03
|
2426
|
86
|
2340
|
36.55
|
|
2025-12-01
|
106
|
278
|
-172
|
35.75
|
|
2025-11-28
|
15
|
60
|
-45
|
36.10
|
|
2025-11-26
|
243
|
55
|
188
|
36.00
|
|
2025-11-24
|
2100
|
59
|
2041
|
36.05
|
|
2025-11-21
|
374
|
37
|
337
|
35.65
|
|
2025-11-20
|
533
|
104
|
429
|
36.05
|
|
2025-11-19
|
598
|
7924
|
-7326
|
34.90
|
|
2025-11-17
|
850
|
23
|
827
|
35.20
|
|
2025-11-14
|
580
|
3770
|
-3190
|
35.10
|
|
2025-11-13
|
122
|
16
|
106
|
35.35
|
|
2025-11-12
|
212
|
114
|
98
|
35.60
|
|
2025-11-11
|
592
|
57
|
535
|
34.75
|
|
2025-11-10
|
595
|
31
|
564
|
34.65
|
|
2025-11-07
|
328
|
131
|
197
|
34.85
|
|
2025-11-06
|
634
|
70
|
564
|
35.45
|
|
2025-11-05
|
374
|
589
|
-215
|
35.45
|
|
2025-11-04
|
137
|
226
|
-89
|
34.75
|
|
2025-11-03
|
269
|
154
|
115
|
34.50
|
|
2025-10-31
|
54
|
16
|
38
|
34.50
|
|
2025-10-30
|
856
|
304
|
552
|
34.25
|
|
2025-10-29
|
266
|
11
|
255
|
34.30
|
|
2025-10-28
|
144
|
80
|
64
|
34.35
|
|
2025-10-27
|
179
|
60
|
119
|
34.65
|
|
2025-10-23
|
189
|
15
|
174
|
34.85
|
|
2025-10-22
|
318
|
45
|
273
|
34.70
|
|
2025-10-17
|
279
|
2182
|
-1903
|
33.95
|
|
2025-10-16
|
1622
|
26
|
1596
|
34.45
|
|
2025-10-15
|
2368
|
27
|
2341
|
34.60
|
|
2025-10-14
|
262
|
139
|
123
|
34.50
|
|
2025-10-13
|
5420
|
396
|
5024
|
34.40
|
|
2025-10-08
|
68
|
160
|
-92
|
34.45
|
|
2025-10-02
|
8
|
67
|
-59
|
34.30
|
|
2025-10-01
|
182
|
280
|
-98
|
34.65
|
|
2025-09-30
|
288
|
20
|
268
|
34.85
|
|
2025-09-26
|
227
|
104
|
123
|
34.45
|
|
2025-09-25
|
224
|
23
|
201
|
34.60
|
|
2025-09-24
|
3823
|
147
|
3676
|
35.05
|
|
2025-09-23
|
7050
|
110
|
6940
|
35.10
|
|
2025-09-22
|
190
|
76
|
114
|
35.15
|
|
2025-09-19
|
3949
|
276
|
3673
|
34.85
|
|
2025-09-18
|
27
|
163
|
-136
|
34.60
|
|
2025-09-16
|
366
|
64
|
302
|
34.50
|
|
2025-09-15
|
195
|
1014
|
-819
|
34.45
|
|
2025-09-11
|
840
|
214
|
626
|
33.95
|
|
2025-09-08
|
41
|
185
|
-144
|
33.60
|
|
2025-09-04
|
417
|
68
|
349
|
33.10
|
|
2025-09-03
|
67
|
4
|
63
|
32.90
|
|
2025-09-01
|
96
|
301
|
-205
|
32.75
|
|
2025-08-27
|
28
|
114
|
-86
|
32.35
|
|
2025-08-26
|
30
|
126
|
-96
|
32.40
|
|
2025-08-25
|
100
|
36
|
64
|
32.90
|
|
2025-08-22
|
16
|
94
|
-78
|
32.60
|
|
2025-08-21
|
120
|
608
|
-488
|
32.60
|
|
2025-08-20
|
2380
|
533
|
1847
|
32.05
|
|
2025-08-19
|
66
|
1440
|
-1374
|
32.30
|
|
2025-08-18
|
26
|
5067
|
-5041
|
32.55
|
|
2025-08-15
|
79
|
732
|
-653
|
32.25
|
|
2025-08-14
|
591
|
2338
|
-1747
|
32.35
|
|
2025-08-13
|
89
|
177
|
-88
|
32.35
|
|
2025-08-12
|
753
|
78
|
675
|
32.20
|
|
2025-08-11
|
57
|
349
|
-292
|
33.20
|
|
2025-08-08
|
76
|
271
|
-195
|
32.75
|
|
2025-08-07
|
3120
|
1039
|
2081
|
33.15
|
|
2025-08-06
|
29
|
1990
|
-1961
|
32.70
|
|
2025-08-05
|
115
|
1598
|
-1483
|
32.40
|
|
2025-08-04
|
118
|
1002
|
-884
|
32.10
|
|
2025-08-01
|
119
|
937
|
-818
|
31.55
|
|
2025-07-31
|
4180
|
94
|
4086
|
31.20
|
|
2025-07-30
|
160
|
112
|
48
|
31.70
|
|
2025-07-29
|
612
|
1112
|
-500
|
31.45
|
|
2025-07-25
|
69
|
552
|
-483
|
31.95
|
|
2025-07-24
|
138
|
9
|
129
|
32.05
|
|
2025-07-23
|
162
|
25
|
137
|
31.95
|
|
2025-07-22
|
292
|
53
|
239
|
31.60
|
|
2025-07-21
|
189
|
3506
|
-3317
|
31.70
|
|
2025-07-17
|
422
|
1
|
421
|
32.05
|
|
2025-07-16
|
2178
|
930
|
1248
|
32.40
|
|
2025-07-14
|
64
|
555
|
-491
|
32.30
|
|
2025-07-11
|
70
|
4617
|
-4547
|
32.40
|
|
2025-07-10
|
1840
|
71
|
1769
|
31.70
|
|
2025-07-09
|
308
|
140
|
168
|
31.40
|
|
2025-07-08
|
138
|
1679
|
-1541
|
31.85
|
|
2025-07-07
|
858
|
196
|
662
|
31.50
|
|
2025-07-04
|
525
|
1711
|
-1186
|
31.75
|
|
2025-07-03
|
197
|
2562
|
-2365
|
32.45
|
|
2025-07-02
|
12845
|
1524
|
11321
|
32.25
|
|
2025-07-01
|
2606
|
1766
|
840
|
32.70
|
|
2025-06-27
|
4644
|
965
|
3679
|
33.70
|
|
2025-06-26
|
2329
|
446
|
1883
|
33.85
|
|
2025-06-25
|
650
|
55
|
595
|
34.00
|
|
2025-06-24
|
1032
|
127
|
905
|
33.65
|
|
2025-06-20
|
767
|
193
|
574
|
33.55
|
|
2025-06-19
|
283
|
186
|
97
|
33.80
|
|
2025-06-18
|
1301
|
27
|
1274
|
34.10
|
|
2025-06-17
|
386
|
215
|
171
|
33.75
|
|
2025-06-16
|
323
|
184
|
139
|
34.10
|
|
2025-06-13
|
134
|
497
|
-363
|
33.30
|
|
2025-06-12
|
12
|
554
|
-542
|
33.30
|
|
2025-06-11
|
25
|
709
|
-684
|
32.95
|
|
2025-06-10
|
2176
|
106
|
2070
|
32.90
|
|
2025-06-06
|
1673
|
45
|
1628
|
32.45
|
|
2025-06-05
|
1786
|
133
|
1653
|
32.15
|
|
2025-06-04
|
2723
|
1236
|
1487
|
32.60
|
|
2025-06-03
|
1278
|
502
|
776
|
32.55
|
|
2025-06-02
|
325
|
963
|
-638
|
31.60
|
|
2025-05-29
|
1221
|
120
|
1101
|
31.35
|
|
2025-05-28
|
423
|
17
|
406
|
31.75
|
|
2025-05-27
|
1715
|
45
|
1670
|
31.65
|
|
2025-05-26
|
793
|
364
|
429
|
32.30
|
|
2025-05-23
|
68
|
142
|
-74
|
32.65
|
|
2025-05-21
|
934
|
194
|
740
|
32.90
|
|
2025-05-20
|
172
|
40
|
132
|
33.00
|
|
2025-05-16
|
441
|
5101
|
-4660
|
33.50
|
|
2025-05-12
|
248
|
37
|
211
|
32.15
|
|
2025-05-09
|
525
|
312
|
213
|
31.75
|
|
2025-05-08
|
532
|
47
|
485
|
31.10
|
|
2025-05-05
|
419
|
241
|
178
|
31.50
|
|
2025-05-02
|
200
|
2980
|
-2780
|
31.35
|
|
2025-04-29
|
450
|
88
|
362
|
30.35
|
|
2025-04-28
|
363
|
615
|
-252
|
30.20
|
|
2025-04-25
|
403
|
24
|
379
|
30.25
|
|
2025-04-24
|
680
|
26
|
654
|
29.65
|
|
2025-04-23
|
660
|
15
|
645
|
30.10
|
|
2025-04-22
|
1573
|
10
|
1563
|
29.80
|
|
2025-04-21
|
771
|
37
|
734
|
30.30
|
|
2025-04-18
|
585
|
47
|
538
|
30.25
|
|
2025-04-17
|
816
|
5
|
811
|
30.25
|
|
2025-04-16
|
1822
|
54
|
1768
|
31.15
|
|
2025-04-15
|
188
|
77
|
111
|
31.50
|
|
2025-04-11
|
792
|
213
|
579
|
30.30
|
|
2025-04-10
|
21
|
1056
|
-1035
|
30.00
|
|
2025-04-08
|
3255
|
607
|
2648
|
29.95
|
|
2025-04-02
|
377
|
193
|
184
|
34.40
|
|
2025-04-01
|
650
|
268
|
382
|
34.05
|
|
2025-03-31
|
2709
|
669
|
2040
|
33.45
|
|
2025-03-28
|
735
|
344
|
391
|
34.85
|
|
2025-03-27
|
352
|
108
|
244
|
35.30
|
|
2025-03-25
|
83
|
1
|
82
|
35.15
|
|
2025-03-24
|
139
|
34
|
105
|
35.10
|
|
2025-03-21
|
4547
|
380
|
4167
|
35.05
|
|
2025-03-20
|
79
|
124
|
-45
|
35.35
|
|
2025-03-19
|
651
|
6
|
645
|
35.15
|
|
2025-03-18
|
8602
|
81
|
8521
|
35.50
|
|
2025-03-17
|
540
|
88
|
452
|
35.70
|
|
2025-03-14
|
345
|
56
|
289
|
34.75
|
|
2025-03-13
|
384
|
84
|
300
|
34.70
|
|
2025-03-11
|
1183
|
232
|
951
|
34.85
|
|
2025-03-10
|
776
|
41
|
735
|
35.40
|
|
2025-03-07
|
532
|
26
|
506
|
35.40
|
|
2025-03-06
|
453
|
36
|
417
|
36.15
|
|
2025-03-05
|
288
|
71
|
217
|
36.25
|
|
2025-03-04
|
2963
|
17
|
2946
|
36.25
|
|
2025-03-03
|
1806
|
1
|
1805
|
36.70
|
|
2025-02-27
|
240
|
7
|
233
|
36.65
|
|
2025-02-26
|
2041
|
680
|
1361
|
36.95
|
|
2025-02-25
|
505
|
8
|
497
|
36.50
|
|
2025-02-24
|
285
|
23
|
262
|
36.45
|
|
2025-02-21
|
335
|
19
|
316
|
37.05
|
|
2025-02-19
|
220
|
19
|
201
|
36.90
|
|
2025-02-18
|
172
|
87
|
85
|
37.20
|
|
2025-02-17
|
203
|
58
|
145
|
36.75
|
|
2025-02-14
|
672
|
196
|
476
|
36.40
|
|
2025-02-11
|
146
|
8
|
138
|
35.80
|
|
2025-02-10
|
225
|
29
|
196
|
35.60
|
|
2025-02-06
|
1148
|
249
|
899
|
35.50
|
|
2025-02-05
|
2199
|
1
|
2198
|
34.85
|
|
2025-02-04
|
247
|
98
|
149
|
34.50
|
|
2025-02-03
|
339
|
262
|
77
|
35.00
|
|
2025-01-22
|
162
|
4
|
158
|
34.60
|
|
2025-01-21
|
250
|
545
|
-295
|
34.65
|
|
2025-01-20
|
54
|
90
|
-36
|
34.25
|
|
2025-01-16
|
320
|
34
|
286
|
34.90
|
|
2025-01-15
|
946
|
41
|
905
|
34.40
|
|
2025-01-14
|
417
|
48
|
369
|
34.45
|
|
2025-01-13
|
798
|
499
|
299
|
34.05
|
|
2025-01-09
|
308
|
66
|
242
|
34.95
|
|
2025-01-08
|
704
|
17
|
687
|
35.60
|
|
2025-01-06
|
298
|
132
|
166
|
35.45
|
|
2025-01-03
|
852
|
13
|
839
|
34.75
|
|
2025-01-02
|
875
|
583
|
292
|
34.55
|
|
2024-12-31
|
420
|
313
|
107
|
34.00
|
|
2024-12-30
|
1050
|
3
|
1047
|
34.75
|
|
2024-12-26
|
29
|
65
|
-36
|
34.45
|
|
2024-12-25
|
190
|
29
|
161
|
34.45
|
|
2024-12-24
|
316
|
582
|
-266
|
34.75
|
|
2024-12-23
|
108
|
36
|
72
|
34.40
|
|
2024-12-20
|
1597
|
4509
|
-2912
|
33.60
|
|
2024-12-19
|
1019
|
380
|
639
|
34.85
|
|
2024-12-18
|
385
|
775
|
-390
|
34.65
|
|
2024-12-17
|
246
|
52
|
194
|
34.85
|
|
2024-12-16
|
676
|
24
|
652
|
35.25
|
|
2024-12-12
|
53
|
280
|
-227
|
35.15
|
|
2024-12-11
|
132
|
25
|
107
|
34.70
|
|
2024-12-04
|
499
|
93
|
406
|
34.70
|
|
2024-12-03
|
1721
|
101
|
1620
|
34.80
|
|
2024-12-02
|
1072
|
524
|
548
|
33.90
|
|
2024-11-29
|
176
|
28
|
148
|
33.25
|
|
2024-11-28
|
519
|
445
|
74
|
33.25
|
|
2024-11-27
|
393
|
20
|
373
|
33.30
|
|
2024-11-26
|
102
|
68
|
34
|
33.45
|
|
2024-11-25
|
454
|
111
|
343
|
33.15
|
|
2024-11-22
|
459
|
194
|
265
|
33.50
|
|
2024-11-21
|
550
|
62
|
488
|
33.80
|
|
2024-11-20
|
1713
|
220
|
1493
|
33.45
|
|
2024-11-19
|
168
|
1506
|
-1338
|
33.85
|
|
2024-11-18
|
3389
|
236
|
3153
|
32.80
|
|
2024-11-15
|
1568
|
6711
|
-5143
|
32.55
|
|
2024-11-14
|
4953
|
121
|
4832
|
32.70
|
|
2024-11-13
|
299
|
1143
|
-844
|
32.65
|
|
2024-11-12
|
295
|
13
|
282
|
32.95
|
|
2024-11-11
|
94
|
4
|
90
|
32.95
|
|
2024-11-07
|
202
|
75
|
127
|
32.55
|
|
2024-11-05
|
48
|
20
|
28
|
32.85
|
|
2024-11-04
|
1820
|
110
|
1710
|
32.75
|
|
2024-11-01
|
1197
|
444
|
753
|
32.10
|
|
2024-10-30
|
423
|
93
|
330
|
32.45
|
|
2024-10-29
|
1813
|
28
|
1785
|
32.60
|
|
2024-10-25
|
76
|
12
|
64
|
32.95
|
|
2024-10-23
|
1327
|
31
|
1296
|
32.70
|
|
2024-10-22
|
5175
|
181
|
4994
|
33.30
|
|
2024-10-21
|
72
|
640
|
-568
|
32.70
|
|
2024-10-18
|
2
|
355
|
-353
|
33.50
|
|
2024-10-17
|
236
|
37
|
199
|
32.65
|
|
2024-10-16
|
983
|
57
|
926
|
32.25
|
|
2024-10-14
|
144
|
14
|
130
|
31.80
|
|
2024-10-11
|
157
|
3
|
154
|
31.55
|
|
2024-10-09
|
145
|
31
|
114
|
31.65
|
|
2024-10-07
|
281
|
27
|
254
|
32.00
|
|
2024-10-04
|
121
|
309
|
-188
|
31.80
|
|
2024-10-01
|
1014
|
85
|
929
|
31.50
|
|
2024-09-30
|
120
|
71
|
49
|
31.70
|
|
2024-09-27
|
129
|
36
|
93
|
31.75
|
|
2024-09-26
|
460
|
30
|
430
|
31.50
|
|
2024-09-25
|
501
|
112
|
389
|
31.80
|
|
2024-09-24
|
59
|
11
|
48
|
31.50
|
|
2024-09-23
|
165
|
73
|
92
|
31.40
|
|
2024-09-20
|
1806
|
162
|
1644
|
31.00
|
|
2024-09-19
|
435
|
158
|
277
|
30.90
|
|
2024-09-18
|
650
|
52
|
598
|
30.40
|
|
2024-09-13
|
87
|
58
|
29
|
30.25
|
|
2024-09-12
|
195
|
6
|
189
|
29.85
|
|
2024-09-11
|
1380
|
29
|
1351
|
29.60
|
|
2024-09-10
|
274
|
86
|
188
|
29.95
|
|
2024-09-06
|
270
|
44
|
226
|
30.75
|
|
2024-09-05
|
309
|
171
|
138
|
30.50
|
|
2024-09-04
|
300
|
365
|
-65
|
30.35
|
|
2024-09-03
|
262
|
1
|
261
|
31.20
|
|
2024-08-30
|
348
|
83
|
265
|
31.90
|
|
2024-08-29
|
386
|
201
|
185
|
31.55
|
|
2024-08-28
|
94
|
19
|
75
|
31.80
|
|
2024-08-27
|
112
|
143
|
-31
|
31.90
|
|
2024-08-23
|
337
|
41
|
296
|
30.90
|
|
2024-08-22
|
392
|
24
|
368
|
31.45
|
|
2024-08-21
|
256
|
70
|
186
|
31.70
|
|
2024-08-16
|
1302
|
183
|
1119
|
32.00
|
|
2024-08-15
|
250
|
63
|
187
|
31.50
|
|
2024-08-14
|
150
|
60
|
90
|
32.00
|
|
2024-08-08
|
85
|
467
|
-382
|
31.40
|
|
2024-08-07
|
366
|
105
|
261
|
31.30
|
|
2024-08-06
|
808
|
587
|
221
|
30.70
|
|
2024-08-05
|
455
|
205
|
250
|
29.35
|
|
2024-08-02
|
380
|
575
|
-195
|
31.90
|
|
2024-08-01
|
493
|
1582
|
-1089
|
33.05
|
|
2024-07-31
|
185
|
430
|
-245
|
32.80
|
|
2024-07-30
|
879
|
185
|
694
|
32.35
|
|
2024-07-29
|
2184
|
65
|
2119
|
32.70
|
|
2024-07-26
|
290
|
72
|
218
|
32.05
|
|
2024-07-23
|
577
|
72
|
505
|
33.00
|
|
2024-07-22
|
635
|
1060
|
-425
|
31.85
|
|
2024-07-19
|
446
|
126
|
320
|
32.60
|
|
2024-07-18
|
270
|
3101
|
-2831
|
33.25
|
|
2024-07-17
|
241
|
39
|
202
|
33.15
|
|
2024-07-16
|
273
|
70
|
203
|
33.00
|
|
2024-07-15
|
397
|
74
|
323
|
32.90
|
|
2024-07-12
|
133
|
33
|
100
|
33.75
|
|
2024-07-11
|
229
|
61
|
168
|
33.65
|
|
2024-07-08
|
436
|
73
|
363
|
33.20
|
|
2024-07-03
|
197
|
449
|
-252
|
|
|
2024-07-02
|
134
|
29
|
105
|
32.10
|
|
2024-06-28
|
149
|
670
|
-521
|
32.05
|
|
2024-06-27
|
590
|
8018
|
-7428
|
31.75
|
|
2024-06-26
|
175
|
2721
|
-2546
|
33.80
|
|
2024-06-25
|
2416
|
505
|
1911
|
34.40
|
|
2024-06-24
|
1591
|
99
|
1492
|
34.50
|
|
2024-06-19
|
287
|
130
|
157
|
33.75
|
|
2024-06-17
|
127
|
257
|
-130
|
32.30
|
|
2024-06-13
|
814
|
3062
|
-2248
|
32.00
|
|
2024-06-11
|
392
|
223
|
169
|
31.60
|
|
2024-06-07
|
73
|
4
|
69
|
31.80
|
|
2024-06-06
|
30
|
75
|
-45
|
31.70
|
| 合計 | 305544 | 216782 | 88762 | |
