| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
524
|
5856
|
-5332
|
28.60
|
|
2026-06-03
|
8774
|
858
|
7916
|
28.30
|
|
2026-06-02
|
441
|
4577
|
-4136
|
26.10
|
|
2026-06-01
|
15155
|
4660
|
10495
|
24.60
|
|
2026-05-29
|
1317
|
6986
|
-5669
|
23.35
|
|
2026-05-28
|
17272
|
7220
|
10052
|
23.00
|
|
2026-05-27
|
1536
|
203
|
1333
|
23.30
|
|
2026-05-26
|
736
|
17829
|
-17093
|
23.60
|
|
2026-05-25
|
1562
|
6950
|
-5388
|
23.30
|
|
2026-05-22
|
114
|
872
|
-758
|
23.80
|
|
2026-05-21
|
30646
|
452
|
30194
|
23.85
|
|
2026-05-20
|
464
|
998
|
-534
|
23.90
|
|
2026-05-19
|
8915
|
30370
|
-21455
|
23.60
|
|
2026-05-18
|
211
|
1187
|
-976
|
23.45
|
|
2026-05-14
|
323
|
8882
|
-8559
|
23.10
|
|
2026-05-13
|
3123
|
12590
|
-9467
|
23.15
|
|
2026-05-12
|
355
|
20815
|
-20460
|
23.00
|
|
2026-05-11
|
344
|
11705
|
-11361
|
23.45
|
|
2026-05-07
|
703
|
11061
|
-10358
|
24.00
|
|
2026-05-06
|
1000
|
7150
|
-6150
|
23.95
|
|
2026-05-05
|
95
|
9048
|
-8953
|
23.70
|
|
2026-05-04
|
576
|
6993
|
-6417
|
23.50
|
|
2026-04-30
|
213
|
8300
|
-8087
|
23.80
|
|
2026-04-28
|
137
|
3196
|
-3059
|
24.40
|
|
2026-04-27
|
1279
|
271
|
1008
|
23.80
|
|
2026-04-24
|
297
|
22453
|
-22156
|
23.95
|
|
2026-04-23
|
1045
|
15314
|
-14269
|
23.70
|
|
2026-04-22
|
690
|
388
|
302
|
23.95
|
|
2026-04-21
|
1364
|
64
|
1300
|
23.95
|
|
2026-04-20
|
509
|
115
|
394
|
24.25
|
|
2026-04-16
|
891
|
2461
|
-1570
|
24.95
|
|
2026-04-14
|
1894
|
298
|
1596
|
24.45
|
|
2026-04-13
|
3918
|
1527
|
2391
|
24.15
|
|
2026-04-10
|
101
|
1525
|
-1424
|
24.55
|
|
2026-04-08
|
629
|
249
|
380
|
24.70
|
|
2026-04-07
|
326
|
142
|
184
|
24.35
|
|
2026-04-01
|
2724
|
172
|
2552
|
24.05
|
|
2026-03-31
|
1972
|
36
|
1936
|
23.15
|
|
2026-03-30
|
310
|
12
|
298
|
23.75
|
|
2026-03-25
|
1758
|
171
|
1587
|
24.45
|
|
2026-03-23
|
23309
|
1121
|
22188
|
23.90
|
|
2026-03-20
|
19140
|
50
|
19090
|
24.65
|
|
2026-03-19
|
750
|
508
|
242
|
24.45
|
|
2026-03-18
|
1216
|
31
|
1185
|
24.60
|
|
2026-03-16
|
2595
|
794
|
1801
|
24.80
|
|
2026-03-12
|
6721
|
595
|
6126
|
24.65
|
|
2026-03-10
|
5966
|
330
|
5636
|
24.30
|
|
2026-03-09
|
12915
|
1695
|
11220
|
23.95
|
|
2026-03-06
|
2009
|
259
|
1750
|
24.40
|
|
2026-03-05
|
15688
|
2022
|
13666
|
24.55
|
|
2026-03-03
|
4708
|
2047
|
2661
|
25.30
|
|
2026-03-02
|
680
|
1585
|
-905
|
24.85
|
|
2026-02-26
|
1471
|
240
|
1231
|
25.60
|
|
2026-02-25
|
1553
|
621
|
932
|
24.90
|
|
2026-02-06
|
272
|
783
|
-511
|
23.35
|
|
2026-02-05
|
53
|
1434
|
-1381
|
23.10
|
|
2026-02-04
|
254
|
89
|
165
|
23.05
|
|
2026-01-29
|
163
|
1202
|
-1039
|
22.85
|
|
2026-01-28
|
755
|
96
|
659
|
22.85
|
|
2026-01-22
|
419
|
31
|
388
|
22.10
|
|
2026-01-19
|
4541
|
450
|
4091
|
22.85
|
|
2026-01-15
|
1926
|
272
|
1654
|
21.60
|
|
2026-01-14
|
116
|
501
|
-385
|
21.25
|
|
2026-01-13
|
176
|
1113
|
-937
|
21.05
|
|
2026-01-12
|
69
|
350
|
-281
|
20.90
|
|
2026-01-08
|
528
|
98
|
430
|
20.75
|
|
2026-01-05
|
1315
|
226
|
1089
|
21.00
|
|
2026-01-02
|
1031
|
232
|
799
|
20.40
|
|
2025-12-31
|
8314
|
905
|
7409
|
20.40
|
|
2025-12-24
|
9861
|
13703
|
-3842
|
20.75
|
|
2025-12-23
|
643
|
214
|
429
|
20.90
|
|
2025-12-19
|
2092
|
34975
|
-32883
|
21.40
|
|
2025-12-18
|
3340
|
4846
|
-1506
|
21.30
|
|
2025-12-15
|
374
|
713
|
-339
|
19.35
|
|
2025-12-05
|
345
|
106
|
239
|
19.25
|
|
2025-12-04
|
715
|
190
|
525
|
19.15
|
|
2025-11-28
|
1713
|
642
|
1071
|
18.05
|
|
2025-11-27
|
191
|
17
|
174
|
18.65
|
|
2025-11-26
|
541
|
17
|
524
|
18.55
|
|
2025-11-24
|
1875
|
137
|
1738
|
18.50
|
|
2025-11-21
|
689
|
59
|
630
|
18.35
|
|
2025-11-20
|
958
|
135
|
823
|
18.55
|
|
2025-11-18
|
4013
|
709
|
3304
|
18.50
|
|
2025-11-17
|
1063
|
185
|
878
|
18.85
|
|
2025-11-14
|
291
|
1027
|
-736
|
18.90
|
|
2025-11-12
|
1125
|
68
|
1057
|
19.15
|
|
2025-11-10
|
702
|
32
|
670
|
18.95
|
|
2025-11-06
|
493
|
89
|
404
|
19.05
|
|
2025-11-05
|
308
|
1117
|
-809
|
19.10
|
|
2025-11-04
|
199
|
400
|
-201
|
19.00
|
|
2025-11-03
|
465
|
174
|
291
|
18.95
|
|
2025-10-30
|
1825
|
189
|
1636
|
18.90
|
|
2025-10-29
|
620
|
3146
|
-2526
|
19.00
|
|
2025-10-28
|
706
|
280
|
426
|
19.00
|
|
2025-10-27
|
919
|
432
|
487
|
19.25
|
|
2025-10-23
|
597
|
138
|
459
|
19.50
|
|
2025-10-22
|
436
|
3980
|
-3544
|
19.75
|
|
2025-10-16
|
1188
|
2620
|
-1432
|
19.65
|
|
2025-10-15
|
2447
|
420
|
2027
|
19.80
|
|
2025-10-14
|
7412
|
522
|
6890
|
19.00
|
|
2025-10-13
|
2250
|
1012
|
1238
|
18.55
|
|
2025-10-08
|
741
|
177
|
564
|
18.45
|
|
2025-10-02
|
2232
|
195
|
2037
|
18.20
|
|
2025-09-30
|
5411
|
161
|
5250
|
18.00
|
|
2025-09-26
|
573
|
163
|
410
|
17.80
|
|
2025-09-25
|
2071
|
348
|
1723
|
17.70
|
|
2025-09-24
|
1165
|
670
|
495
|
17.75
|
|
2025-09-22
|
441
|
75
|
366
|
17.50
|
|
2025-09-19
|
234
|
1153
|
-919
|
17.35
|
|
2025-09-18
|
15
|
292
|
-277
|
17.55
|
|
2025-09-16
|
15594
|
732
|
14862
|
17.55
|
|
2025-09-04
|
141
|
926
|
-785
|
17.25
|
|
2025-09-01
|
105
|
1533
|
-1428
|
16.40
|
|
2025-08-29
|
117
|
1482
|
-1365
|
16.25
|
|
2025-08-28
|
72
|
743
|
-671
|
16.35
|
|
2025-08-27
|
52
|
1662
|
-1610
|
16.25
|
|
2025-08-26
|
359
|
853
|
-494
|
16.10
|
|
2025-08-25
|
77
|
1765
|
-1688
|
16.40
|
|
2025-08-22
|
157
|
247
|
-90
|
16.30
|
|
2025-08-20
|
287
|
21081
|
-20794
|
16.30
|
|
2025-08-19
|
96
|
612
|
-516
|
16.25
|
|
2025-08-18
|
1073
|
747
|
326
|
16.30
|
|
2025-08-15
|
1440
|
1860
|
-420
|
16.25
|
|
2025-08-14
|
1775
|
975
|
800
|
16.40
|
|
2025-08-13
|
294
|
1308
|
-1014
|
16.15
|
|
2025-08-12
|
604
|
5899
|
-5295
|
15.95
|
|
2025-08-11
|
7810
|
455
|
7355
|
16.55
|
|
2025-08-08
|
1345
|
604
|
741
|
16.60
|
|
2025-08-07
|
5628
|
1058
|
4570
|
16.60
|
|
2025-08-06
|
1731
|
619
|
1112
|
16.70
|
|
2025-08-05
|
9293
|
413
|
8880
|
16.65
|
|
2025-08-04
|
575
|
112
|
463
|
16.60
|
|
2025-08-01
|
4003
|
719
|
3284
|
16.35
|
|
2025-07-31
|
5395
|
314
|
5081
|
16.35
|
|
2025-07-30
|
3771
|
122
|
3649
|
16.40
|
|
2025-07-29
|
14845
|
625
|
14220
|
16.20
|
|
2025-07-28
|
3194
|
360
|
2834
|
16.30
|
|
2025-07-25
|
8199
|
912
|
7287
|
16.40
|
|
2025-07-24
|
9327
|
1917
|
7410
|
16.30
|
|
2025-07-23
|
3755
|
368
|
3387
|
17.40
|
|
2025-07-22
|
584
|
1605
|
-1021
|
17.30
|
|
2025-07-18
|
278
|
2829
|
-2551
|
18.00
|
|
2025-07-17
|
390
|
1746
|
-1356
|
18.40
|
|
2025-07-16
|
2173
|
5244
|
-3071
|
18.20
|
|
2025-07-14
|
1749
|
879
|
870
|
18.60
|
|
2025-07-11
|
19398
|
4118
|
15280
|
18.30
|
|
2025-07-10
|
3789
|
123
|
3666
|
16.90
|
|
2025-07-08
|
373
|
217
|
156
|
16.20
|
|
2025-07-07
|
592
|
360
|
232
|
16.05
|
|
2025-07-04
|
115
|
1831
|
-1716
|
15.95
|
|
2025-07-03
|
92
|
1470
|
-1378
|
16.15
|
|
2025-07-01
|
661
|
179
|
482
|
15.75
|
|
2025-06-26
|
462
|
10015
|
-9553
|
15.85
|
|
2025-06-25
|
406
|
24
|
382
|
15.80
|
|
2025-06-24
|
674
|
11
|
663
|
15.80
|
|
2025-06-20
|
1264
|
54
|
1210
|
16.45
|
|
2025-06-19
|
51
|
1618
|
-1567
|
16.65
|
|
2025-06-18
|
2297
|
165
|
2132
|
16.80
|
|
2025-06-17
|
365
|
123
|
242
|
16.70
|
|
2025-06-16
|
342
|
6
|
336
|
16.80
|
|
2025-06-13
|
141
|
13
|
128
|
16.70
|
|
2025-06-12
|
71
|
213
|
-142
|
16.80
|
|
2025-06-11
|
452
|
3226
|
-2774
|
16.65
|
|
2025-06-10
|
2586
|
38
|
2548
|
16.85
|
|
2025-06-09
|
406
|
98
|
308
|
16.90
|
|
2025-06-04
|
5019
|
70
|
4949
|
16.75
|
|
2025-06-03
|
541
|
37
|
504
|
16.70
|
|
2025-06-02
|
191
|
1200
|
-1009
|
16.60
|
|
2025-05-27
|
77
|
228
|
-151
|
17.15
|
|
2025-05-21
|
202
|
605
|
-403
|
16.80
|
|
2025-05-08
|
915
|
32
|
883
|
16.10
|
|
2025-05-07
|
602
|
96
|
506
|
16.10
|
|
2025-05-06
|
828
|
8
|
820
|
15.95
|
|
2025-05-05
|
877
|
451
|
426
|
15.80
|
|
2025-05-02
|
507
|
47
|
460
|
16.45
|
|
2025-04-30
|
383
|
236
|
147
|
16.70
|
|
2025-04-29
|
40
|
468
|
-428
|
16.30
|
|
2025-04-28
|
453
|
116
|
337
|
16.20
|
|
2025-04-23
|
1281
|
65
|
1216
|
15.75
|
|
2025-04-22
|
750
|
6
|
744
|
15.45
|
|
2025-04-21
|
290
|
31
|
259
|
15.65
|
|
2025-04-17
|
211
|
59
|
152
|
15.65
|
|
2025-04-15
|
2368
|
96
|
2272
|
16.15
|
|
2025-04-11
|
1508
|
504
|
1004
|
15.35
|
|
2025-04-08
|
1282
|
225
|
1057
|
15.25
|
|
2025-04-02
|
275
|
909
|
-634
|
17.30
|
|
2025-04-01
|
935
|
50
|
885
|
17.35
|
|
2025-03-31
|
914
|
357
|
557
|
17.20
|
|
2025-03-28
|
79
|
300
|
-221
|
17.60
|
|
2025-03-25
|
58
|
203
|
-145
|
17.70
|
|
2025-03-21
|
48
|
455
|
-407
|
17.65
|
|
2025-03-20
|
46
|
159
|
-113
|
17.60
|
|
2025-03-19
|
1828
|
780
|
1048
|
17.55
|
|
2025-03-18
|
189
|
367
|
-178
|
17.60
|
|
2025-03-17
|
796
|
34
|
762
|
17.50
|
|
2025-03-14
|
291
|
25
|
266
|
17.45
|
|
2025-03-11
|
581
|
62
|
519
|
17.60
|
|
2025-03-10
|
589
|
153
|
436
|
17.60
|
|
2025-03-07
|
267
|
53
|
214
|
17.70
|
|
2025-03-06
|
577
|
265
|
312
|
17.65
|
|
2025-03-03
|
426
|
79
|
347
|
17.50
|
|
2025-02-27
|
377
|
16
|
361
|
17.40
|
|
2025-02-26
|
165
|
1710
|
-1545
|
17.40
|
|
2025-02-21
|
355
|
14
|
341
|
17.50
|
|
2025-02-19
|
890
|
77
|
813
|
17.45
|
|
2025-02-11
|
55
|
202
|
-147
|
17.35
|
|
2025-02-05
|
521
|
91
|
430
|
17.40
|
|
2025-01-22
|
53
|
317
|
-264
|
17.45
|
|
2025-01-21
|
250
|
733
|
-483
|
17.40
|
|
2025-01-16
|
200
|
483
|
-283
|
17.45
|
|
2025-01-15
|
1136
|
92
|
1044
|
17.40
|
|
2025-01-14
|
277
|
86
|
191
|
17.35
|
|
2025-01-13
|
920
|
514
|
406
|
17.25
|
|
2025-01-09
|
265
|
71
|
194
|
17.50
|
|
2025-01-06
|
360
|
265
|
95
|
17.75
|
|
2025-01-02
|
14
|
549
|
-535
|
17.55
|
|
2024-12-31
|
186
|
330
|
-144
|
17.40
|
|
2024-12-30
|
355
|
207
|
148
|
17.65
|
|
2024-12-24
|
22
|
684
|
-662
|
17.80
|
|
2024-12-23
|
313
|
655
|
-342
|
17.50
|
|
2024-12-20
|
408
|
25
|
383
|
17.10
|
|
2024-12-18
|
581
|
874
|
-293
|
17.60
|
|
2024-12-05
|
11
|
939
|
-928
|
17.45
|
|
2024-12-03
|
254
|
22
|
232
|
17.50
|
|
2024-12-02
|
153
|
39
|
114
|
17.40
|
|
2024-11-29
|
276
|
111
|
165
|
17.10
|
|
2024-11-22
|
238
|
383
|
-145
|
17.35
|
|
2024-11-21
|
39
|
321
|
-282
|
17.25
|
|
2024-11-20
|
525
|
168
|
357
|
17.35
|
|
2024-11-13
|
208
|
282
|
-74
|
17.05
|
|
2024-11-12
|
309
|
527
|
-218
|
17.00
|
|
2024-11-08
|
371
|
677
|
-306
|
17.15
|
|
2024-11-07
|
269
|
71
|
198
|
17.20
|
|
2024-11-06
|
410
|
52
|
358
|
17.05
|
|
2024-11-05
|
822
|
6
|
816
|
17.15
|
|
2024-11-04
|
409
|
12
|
397
|
17.10
|
|
2024-11-01
|
1207
|
70
|
1137
|
17.00
|
|
2024-10-30
|
525
|
95
|
430
|
17.10
|
|
2024-10-22
|
4541
|
9
|
4532
|
17.45
|
|
2024-10-17
|
223
|
467
|
-244
|
17.45
|
|
2024-10-16
|
897
|
5
|
892
|
17.35
|
|
2024-10-14
|
285
|
50
|
235
|
17.45
|
|
2024-10-08
|
133
|
744
|
-611
|
18.20
|
|
2024-10-04
|
145
|
286
|
-141
|
18.20
|
|
2024-10-01
|
28
|
236
|
-208
|
18.40
|
|
2024-09-30
|
142
|
49
|
93
|
18.40
|
|
2024-09-26
|
654
|
187
|
467
|
18.40
|
|
2024-09-25
|
603
|
76
|
527
|
18.40
|
|
2024-09-23
|
1648
|
471
|
1177
|
18.30
|
|
2024-09-19
|
568
|
205
|
363
|
18.55
|
|
2024-09-13
|
46
|
1236
|
-1190
|
18.75
|
|
2024-09-12
|
255
|
992
|
-737
|
18.30
|
|
2024-09-11
|
51
|
575
|
-524
|
18.50
|
|
2024-09-10
|
167
|
635
|
-468
|
18.80
|
|
2024-09-09
|
67
|
858
|
-791
|
18.70
|
|
2024-09-05
|
5110
|
310
|
4800
|
18.20
|
|
2024-09-04
|
881
|
3400
|
-2519
|
18.15
|
|
2024-08-30
|
367
|
101
|
266
|
18.50
|
|
2024-08-28
|
281
|
1502
|
-1221
|
18.90
|
|
2024-08-27
|
307
|
437
|
-130
|
19.20
|
|
2024-08-26
|
2160
|
549
|
1611
|
20.00
|
|
2024-08-21
|
228
|
380
|
-152
|
18.80
|
|
2024-08-16
|
818
|
174
|
644
|
18.80
|
|
2024-08-14
|
1464
|
318
|
1146
|
18.80
|
|
2024-08-07
|
565
|
112
|
453
|
17.50
|
|
2024-08-06
|
1043
|
470
|
573
|
17.55
|
|
2024-08-02
|
830
|
406
|
424
|
20.10
|
|
2024-07-31
|
302
|
621
|
-319
|
20.30
|
|
2024-07-30
|
664
|
84
|
580
|
20.20
|
|
2024-07-23
|
2173
|
36
|
2137
|
20.00
|
|
2024-07-22
|
514
|
302
|
212
|
19.60
|
|
2024-07-19
|
171
|
540
|
-369
|
19.75
|
|
2024-07-16
|
261
|
151
|
110
|
20.00
|
|
2024-06-25
|
183
|
62
|
121
|
18.95
|
|
2024-06-21
|
72
|
506
|
-434
|
18.70
|
|
2024-06-20
|
746
|
14
|
732
|
18.60
|
|
2024-06-17
|
1080
|
17
|
1063
|
18.70
|
|
2024-06-13
|
572
|
25
|
547
|
18.60
|
|
2024-06-11
|
699
|
204
|
495
|
18.65
|
| 合計 | 508897 | 454795 | 54102 | |
