點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (173/374 天)
分點戰力評分 (BP Score) 表現平平
-226 pts
5日大漲率 7.3%
10日大漲率 3.8%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2314
350
1964
32.70
2026-06-04
2780
533
2247
33.15
2026-06-02
1290
529
761
31.00
2026-06-01
165
430
-265
30.45
2026-05-29
810
356
454
30.00
2026-05-27
1374
157
1217
29.65
2026-05-26
1286
289
997
29.55
2026-05-25
1301
481
820
28.95
2026-05-22
1287
146
1141
29.10
2026-05-21
360
62
298
29.70
2026-05-19
254
17554
-17300
30.10
2026-05-18
408
639
-231
30.00
2026-05-14
165
3122
-2957
30.50
2026-05-12
470
1086
-616
30.55
2026-05-11
653
245
408
30.60
2026-05-08
518
87
431
31.00
2026-05-07
266
2603
-2337
30.90
2026-05-06
981
315
666
31.00
2026-05-05
349
665
-316
30.65
2026-04-30
578
102
476
30.95
2026-04-29
211
30
181
31.90
2026-04-28
126
63
63
31.90
2026-04-27
3762
346
3416
31.75
2026-04-24
165
9385
-9220
31.95
2026-04-23
1299
9483
-8184
31.55
2026-04-22
523
181
342
31.50
2026-04-21
994
130
864
31.65
2026-04-20
440
54
386
32.20
2026-04-17
380
2633
-2253
32.70
2026-04-16
523
76
447
33.30
2026-04-15
354
144
210
33.30
2026-04-14
791
1131
-340
33.20
2026-04-13
492
658
-166
32.70
2026-04-10
348
489
-141
32.70
2026-04-08
425
116
309
32.70
2026-04-07
494
110
384
32.30
2026-04-02
217
326
-109
31.80
2026-03-30
352
14
338
30.75
2026-03-27
872
1044
-172
31.70
2026-03-26
185
19
166
31.55
2026-03-25
821
83
738
31.85
2026-03-24
63
118
-55
31.30
2026-03-23
527
275
252
31.20
2026-03-18
89
1096
-1007
32.05
2026-03-16
228
302
-74
31.50
2026-03-13
165
431
-266
31.75
2026-03-12
281
159
122
31.90
2026-03-11
70
174
-104
31.75
2026-03-10
344
62
282
31.30
2026-03-09
3027
957
2070
31.25
2026-03-06
540
228
312
31.65
2026-03-05
100
1166
-1066
31.65
2026-03-04
602
872
-270
31.30
2026-03-03
290
1377
-1087
33.10
2026-03-02
502
237
265
32.85
2026-02-26
330
204
126
33.20
2026-02-23
677
1160
-483
32.60
2026-02-11
736
990
-254
31.10
2026-02-09
478
370
108
30.00
2026-02-06
386
335
51
29.50
2026-02-05
3216
509
2707
29.40
2026-02-03
314
260
54
28.80
2026-01-29
145
118
27
29.15
2026-01-28
355
56
299
28.95
2026-01-26
136
92
44
29.30
2026-01-22
353
626
-273
29.00
2026-01-19
151
405
-254
29.35
2026-01-15
1940
81
1859
29.00
2026-01-14
1320
483
837
28.65
2026-01-13
346
165
181
28.70
2026-01-12
407
278
129
28.75
2026-01-09
112
383
-271
29.20
2026-01-08
312
252
60
29.20
2026-01-07
97
188
-91
28.95
2026-01-05
408
174
234
28.80
2026-01-02
426
95
331
28.80
2025-12-29
332
1434
-1102
28.90
2025-12-26
435
2462
-2027
28.95
2025-12-24
265
1135
-870
28.85
2025-12-23
365
132
233
29.05
2025-12-22
160
453
-293
29.30
2025-12-19
8089
334
7755
29.10
2025-12-15
172
591
-419
27.75
2025-12-12
457
148
309
27.60
2025-12-11
60
351
-291
27.40
2025-12-10
229
74
155
27.45
2025-12-09
322
37
285
27.45
2025-12-08
473
1831
-1358
27.40
2025-12-04
263
57
206
27.35
2025-12-03
153
62
91
27.25
2025-12-01
146
240
-94
26.90
2025-11-28
62
135
-73
26.95
2025-11-26
359
613
-254
27.30
2025-11-25
297
166
131
26.95
2025-11-24
1210
102
1108
27.15
2025-11-21
398
180
218
26.70
2025-11-19
1273
139
1134
26.45
2025-11-18
2222
167
2055
26.40
2025-11-17
891
76
815
26.55
2025-11-14
61
699
-638
26.85
2025-11-13
236
115
121
26.80
2025-11-12
563
277
286
26.95
2025-11-11
362
985
-623
26.90
2025-11-10
789
484
305
26.45
2025-11-07
87
610
-523
26.60
2025-11-06
668
293
375
26.45
2025-11-05
178
362
-184
26.50
2025-10-31
265
41
224
25.65
2025-10-30
906
167
739
25.90
2025-10-29
434
44
390
26.00
2025-10-28
357
457
-100
25.90
2025-10-23
231
36
195
26.10
2025-10-22
138
46
92
26.10
2025-10-17
187
488
-301
26.10
2025-10-16
722
1026
-304
25.95
2025-10-15
44
507
-463
26.45
2025-10-14
2126
695
1431
26.25
2025-10-13
2112
734
1378
26.15
2025-10-09
1995
409
1586
26.30
2025-10-08
1786
645
1141
26.00
2025-10-07
2058
291
1767
25.65
2025-10-03
2595
413
2182
25.35
2025-10-02
2182
765
1417
25.75
2025-10-01
261
418
-157
25.05
2025-09-25
217
31
186
24.50
2025-09-24
376
261
115
24.80
2025-09-23
429
322
107
24.70
2025-09-22
322
78
244
24.55
2025-09-19
1128
363
765
24.45
2025-09-16
653
103
550
24.85
2025-09-15
347
518
-171
24.95
2025-09-12
999
151
848
25.20
2025-09-11
1195
154
1041
25.00
2025-09-05
556
113
443
24.30
2025-09-04
795
243
552
24.40
2025-09-03
339
166
173
24.10
2025-09-02
1010
334
676
24.05
2025-09-01
360
1689
-1329
23.65
2025-08-29
1277
1421
-144
23.40
2025-08-28
1380
150
1230
23.60
2025-08-27
724
2318
-1594
23.70
2025-08-26
1257
5155
-3898
23.30
2025-08-25
1262
2040
-778
23.60
2025-08-22
990
1338
-348
23.80
2025-08-21
1368
1776
-408
24.10
2025-08-20
2564
186
2378
25.85
2025-08-19
1969
319
1650
25.95
2025-08-18
922
290
632
26.00
2025-08-15
1743
162
1581
26.15
2025-08-13
858
165
693
26.20
2025-08-12
980
188
792
26.15
2025-08-11
890
40
850
26.10
2025-08-08
1036
324
712
26.15
2025-08-07
930
367
563
26.15
2025-08-06
1202
812
390
26.15
2025-08-05
700
490
210
25.80
2025-08-04
425
230
195
25.60
2025-07-30
741
51
690
24.95
2025-07-29
963
1420
-457
24.75
2025-07-24
1622
183
1439
25.50
2025-07-23
646
173
473
25.60
2025-07-22
237
449
-212
25.55
2025-07-21
427
215
212
25.60
2025-07-17
1053
216
837
25.55
2025-07-16
568
253
315
25.65
2025-07-15
75
180
-105
25.55
2025-07-14
1367
414
953
25.45
2025-07-11
1297
183
1114
25.15
2025-07-10
848
211
637
24.90
2025-07-09
369
172
197
24.65
2025-07-08
423
264
159
24.70
2025-07-07
416
253
163
24.55
2025-07-03
1122
46
1076
24.50
2025-07-01
610
1879
-1269
24.70
2025-06-30
97
258
-161
24.20
2025-06-27
273
1048
-775
24.30
2025-06-26
587
2768
-2181
24.30
2025-06-25
287
1736
-1449
24.35
2025-06-24
571
1530
-959
24.35
2025-06-23
12628
1638
10990
24.10
2025-06-20
2501
7988
-5487
24.00
2025-06-17
424
256
168
24.55
2025-06-16
1277
127
1150
24.55
2025-06-12
1260
1113
147
23.90
2025-06-11
741
299
442
24.00
2025-06-10
1513
580
933
24.10
2025-06-09
544
3029
-2485
24.10
2025-06-06
1631
359
1272
22.95
2025-06-05
381
2713
-2332
23.25
2025-06-04
1334
436
898
22.95
2025-06-03
3417
300
3117
22.90
2025-06-02
2181
620
1561
22.70
2025-05-29
2450
365
2085
22.95
2025-05-28
1081
283
798
23.05
2025-05-27
3619
327
3292
23.40
2025-05-26
851
319
532
23.40
2025-05-23
251
27017
-26766
23.45
2025-05-22
231
14883
-14652
23.05
2025-05-20
259
3482
-3223
22.95
2025-05-16
759
345
414
23.10
2025-05-13
552
271
281
23.00
2025-05-12
938
198
740
23.15
2025-05-06
662
554
108
22.05
2025-05-05
692
144
548
21.40
2025-04-28
362
29
333
20.80
2025-04-24
126
2039
-1913
20.50
2025-04-23
402
250
152
20.75
2025-04-22
1244
92
1152
20.40
2025-04-21
722
31
691
20.80
2025-04-18
101
5112
-5011
20.95
2025-04-17
1079
49
1030
20.85
2025-04-16
741
108
633
20.80
2025-04-14
871
110
761
20.95
2025-04-10
626
216
410
21.00
2025-04-08
2881
579
2302
20.25
2025-04-07
748
181
567
20.30
2025-04-02
600
222
378
22.55
2025-04-01
283
120
163
22.30
2025-03-28
396
268
128
22.35
2025-03-27
400
82
318
22.55
2025-03-25
1264
203
1061
22.60
2025-03-21
1816
418
1398
22.10
2025-03-19
283
60
223
22.20
2025-03-18
313
371
-58
22.30
2025-03-17
479
123
356
22.25
2025-03-14
325
96
229
22.15
2025-03-13
651
194
457
22.00
2025-03-12
611
24
587
22.15
2025-03-11
2196
164
2032
22.20
2025-03-10
1411
133
1278
22.40
2025-03-07
1267
23
1244
22.40
2025-03-06
1479
1598
-119
22.60
2025-03-05
618
89
529
22.65
2025-03-04
5525
47
5478
22.90
2025-03-03
2069
187
1882
23.05
2025-02-27
252
24
228
22.75
2025-02-25
778
30
748
22.65
2025-02-24
676
39
637
22.85
2025-02-21
612
957
-345
23.00
2025-02-19
329
37
292
22.85
2025-02-18
343
74
269
23.05
2025-02-14
864
14
850
22.45
2025-02-11
542
79
463
22.50
2025-02-10
740
202
538
22.70
2025-02-06
747
98
649
22.70
2025-02-05
1642
64
1578
22.50
2025-02-04
1103
14
1089
22.40
2025-02-03
5405
87
5318
22.75
2025-01-22
235
25
210
22.70
2025-01-21
436
575
-139
22.75
2025-01-20
222
19
203
22.65
2025-01-16
398
65
333
22.90
2025-01-15
404
65
339
22.80
2025-01-14
61
168
-107
22.70
2025-01-13
855
506
349
22.65
2025-01-09
463
18
445
22.85
2025-01-08
588
4
584
22.90
2025-01-07
458
46
412
23.00
2025-01-06
687
33
654
23.05
2025-01-03
276
27
249
22.80
2025-01-02
1246
330
916
22.80
2024-12-30
1049
194
855
23.15
2024-12-26
217
116
101
23.70
2024-12-23
144
206
-62
23.40
2024-12-20
600
42
558
23.00
2024-12-19
382
84
298
23.15
2024-12-18
113
756
-643
23.30
2024-12-17
10556
131
10425
23.20
2024-12-16
372
49
323
23.30
2024-12-12
294
47
247
23.75
2024-12-09
955
70
885
24.10
2024-12-06
422
152
270
24.45
2024-12-05
46
94
-48
24.30
2024-12-04
285
151
134
24.25
2024-12-03
135
288
-153
24.40
2024-12-02
254
645
-391
24.00
2024-11-29
2480
41
2439
23.25
2024-11-28
334
614
-280
23.55
2024-11-27
61
1484
-1423
23.10
2024-11-26
241
17
224
23.00
2024-11-25
433
211
222
23.55
2024-11-22
60
7455
-7395
22.70
2024-11-21
338
4378
-4040
22.70
2024-11-20
167
823
-656
23.10
2024-11-19
337
17
320
23.15
2024-11-18
307
951
-644
23.35
2024-11-15
111
4053
-3942
23.75
2024-11-14
5908
134
5774
22.70
2024-11-13
415
37
378
22.85
2024-11-12
325
78
247
23.00
2024-11-11
395
55
340
23.00
2024-11-08
352
405
-53
22.75
2024-11-07
244
37
207
22.75
2024-11-06
490
35
455
22.70
2024-11-05
367
22
345
22.95
2024-11-04
2291
52
2239
22.95
2024-11-01
231
33
198
22.75
2024-10-30
548
77
471
23.00
2024-10-29
2272
99
2173
23.05
2024-10-28
373
80
293
23.15
2024-10-25
57
137
-80
23.35
2024-10-23
615
15
600
23.35
2024-10-22
364
56
308
23.65
2024-10-21
314
21
293
23.65
2024-10-17
349
41
308
23.55
2024-10-16
842
101
741
23.60
2024-10-14
1712
152
1560
23.85
2024-10-11
1771
15
1756
23.45
2024-10-09
1965
104
1861
23.60
2024-10-08
1749
376
1373
23.95
2024-10-07
1990
259
1731
24.30
2024-10-04
2294
310
1984
23.65
2024-10-01
1320
36
1284
23.95
2024-09-27
248
55
193
24.00
2024-09-26
566
73
493
24.25
2024-09-25
8774
54
8720
24.00
2024-09-24
3915
50
3865
24.20
2024-09-23
733
63
670
24.40
2024-09-20
1741
1952
-211
24.25
2024-09-19
502
127
375
23.85
2024-09-18
640
69
571
23.65
2024-09-13
191
367
-176
23.35
2024-09-12
296
34
262
23.70
2024-09-10
526
172
354
23.60
2024-09-09
507
322
185
23.30
2024-09-06
519
90
429
23.50
2024-09-05
372
240
132
23.35
2024-09-04
695
390
305
23.00
2024-09-03
326
26
300
23.70
2024-09-02
325
46
279
23.85
2024-08-30
334
159
175
24.00
2024-08-29
672
150
522
23.75
2024-08-28
329
127
202
24.05
2024-08-27
279
32
247
24.40
2024-08-26
513
22
491
24.40
2024-08-23
450
2733
-2283
24.50
2024-08-22
1087
369
718
24.55
2024-08-21
301
128
173
26.70
2024-08-19
187
115
72
26.60
2024-08-16
1162
387
775
26.95
2024-08-12
353
135
218
26.65
2024-08-08
387
242
145
25.35
2024-08-07
305
202
103
25.60
2024-08-06
1588
671
917
25.10
2024-08-05
1252
557
695
24.60
2024-08-02
318
179
139
26.40
2024-08-01
492
37
455
26.70
2024-07-30
1742
742
1000
26.25
2024-07-29
2459
120
2339
26.15
2024-07-26
451
63
388
26.05
2024-07-23
2230
1894
336
26.65
2024-07-22
1341
343
998
26.30
2024-07-19
488
141
347
26.60
2024-07-18
236
118
118
26.90
2024-07-17
251
51
200
26.80
2024-07-16
499
180
319
26.95
2024-07-10
347
121
226
26.40
2024-07-09
335
91
244
26.60
2024-07-08
570
383
187
26.70
2024-07-05
113
14
99
26.40
2024-07-04
291
112
179
26.60
2024-07-03
237
823
-586
2024-07-02
1185
110
1075
26.10
2024-07-01
153
248
-95
25.75
2024-06-28
103
64
39
25.40
2024-06-26
334
51
283
25.45
2024-06-25
1834
269
1565
25.90
2024-06-24
303
109
194
25.40
2024-06-21
92
907
-815
25.50
2024-06-18
73
512
-439
24.70
2024-06-17
175
31
144
24.05
2024-06-14
31
242
-211
24.10
2024-06-13
435
3226
-2791
24.00
2024-06-12
254
129
125
23.65
2024-06-11
488
123
365
23.60
2024-06-06
470
159
311
23.35
合計 329713 261120 68593