| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6384
|
318
|
6066
|
66.60
|
|
2026-06-04
|
3487
|
470
|
3017
|
68.00
|
|
2026-06-03
|
622
|
1883
|
-1261
|
70.50
|
|
2026-06-02
|
185
|
1116
|
-931
|
64.10
|
|
2026-06-01
|
288
|
1262
|
-974
|
62.10
|
|
2026-05-29
|
900
|
430
|
470
|
60.50
|
|
2026-05-28
|
255
|
810
|
-555
|
59.30
|
|
2026-05-27
|
928
|
588
|
340
|
59.20
|
|
2026-05-26
|
3111
|
490
|
2621
|
57.60
|
|
2026-05-25
|
2248
|
2053
|
195
|
57.30
|
|
2026-05-22
|
251
|
1656
|
-1405
|
57.60
|
|
2026-05-21
|
417
|
1415
|
-998
|
57.50
|
|
2026-05-20
|
1411
|
8840
|
-7429
|
57.80
|
|
2026-05-19
|
601
|
885
|
-284
|
55.40
|
|
2026-05-18
|
538
|
1100
|
-562
|
54.80
|
|
2026-05-15
|
404
|
181
|
223
|
54.80
|
|
2026-05-14
|
36
|
3676
|
-3640
|
54.80
|
|
2026-05-13
|
606
|
1155
|
-549
|
54.90
|
|
2026-05-12
|
1532
|
8337
|
-6805
|
53.50
|
|
2026-05-11
|
3362
|
366
|
2996
|
55.30
|
|
2026-05-08
|
414
|
1292
|
-878
|
56.40
|
|
2026-05-07
|
518
|
1228
|
-710
|
56.20
|
|
2026-05-06
|
835
|
1146
|
-311
|
54.70
|
|
2026-05-05
|
32
|
806
|
-774
|
53.50
|
|
2026-05-04
|
353
|
846
|
-493
|
52.90
|
|
2026-04-30
|
315
|
80
|
235
|
52.30
|
|
2026-04-29
|
179
|
2177
|
-1998
|
53.10
|
|
2026-04-28
|
183
|
925
|
-742
|
53.30
|
|
2026-04-27
|
3734
|
586
|
3148
|
52.70
|
|
2026-04-24
|
862
|
179
|
683
|
52.90
|
|
2026-04-23
|
1023
|
2172
|
-1149
|
52.70
|
|
2026-04-22
|
1954
|
2288
|
-334
|
53.50
|
|
2026-04-21
|
1105
|
492
|
613
|
53.00
|
|
2026-04-20
|
672
|
438
|
234
|
53.10
|
|
2026-04-17
|
348
|
1172
|
-824
|
53.10
|
|
2026-04-16
|
642
|
1451
|
-809
|
53.40
|
|
2026-04-15
|
843
|
458
|
385
|
52.80
|
|
2026-04-14
|
993
|
246
|
747
|
53.10
|
|
2026-04-13
|
363
|
4879
|
-4516
|
53.30
|
|
2026-04-10
|
3442
|
144
|
3298
|
54.00
|
|
2026-04-08
|
480
|
12487
|
-12007
|
56.50
|
|
2026-04-07
|
683
|
273
|
410
|
55.80
|
|
2026-04-02
|
194
|
3234
|
-3040
|
54.50
|
|
2026-04-01
|
1967
|
895
|
1072
|
53.70
|
|
2026-03-31
|
2965
|
110
|
2855
|
51.30
|
|
2026-03-30
|
629
|
6
|
623
|
51.90
|
|
2026-03-27
|
693
|
139
|
554
|
53.00
|
|
2026-03-25
|
1174
|
195
|
979
|
52.80
|
|
2026-03-24
|
912
|
348
|
564
|
52.00
|
|
2026-03-23
|
11092
|
1574
|
9518
|
51.50
|
|
2026-03-20
|
150
|
49
|
101
|
52.10
|
|
2026-03-19
|
1187
|
395
|
792
|
51.60
|
|
2026-03-18
|
865
|
161
|
704
|
53.30
|
|
2026-03-16
|
263
|
608
|
-345
|
51.90
|
|
2026-03-13
|
177
|
371
|
-194
|
51.30
|
|
2026-03-12
|
152
|
399
|
-247
|
51.30
|
|
2026-03-11
|
1756
|
1096
|
660
|
51.20
|
|
2026-03-10
|
2522
|
228
|
2294
|
51.20
|
|
2026-03-09
|
4418
|
1420
|
2998
|
51.00
|
|
2026-03-06
|
3640
|
203
|
3437
|
51.40
|
|
2026-03-05
|
252
|
1625
|
-1373
|
51.50
|
|
2026-03-04
|
8384
|
1030
|
7354
|
50.50
|
|
2026-03-03
|
1557
|
1200
|
357
|
53.50
|
|
2026-02-25
|
490
|
7062
|
-6572
|
53.50
|
|
2026-02-24
|
936
|
1058
|
-122
|
53.80
|
|
2026-02-23
|
744
|
2716
|
-1972
|
53.90
|
|
2026-02-11
|
795
|
43
|
752
|
52.20
|
|
2026-02-09
|
334
|
281
|
53
|
52.00
|
|
2026-02-06
|
355
|
234
|
121
|
51.60
|
|
2026-02-04
|
54
|
324
|
-270
|
51.20
|
|
2026-02-03
|
154
|
217
|
-63
|
51.10
|
|
2026-02-02
|
170
|
1450
|
-1280
|
50.90
|
|
2026-01-30
|
1730
|
647
|
1083
|
50.90
|
|
2026-01-29
|
141
|
3118
|
-2977
|
52.00
|
|
2026-01-28
|
435
|
221
|
214
|
51.20
|
|
2026-01-27
|
4507
|
3602
|
905
|
50.80
|
|
2026-01-26
|
1920
|
317
|
1603
|
51.00
|
|
2026-01-23
|
186
|
61
|
125
|
50.50
|
|
2026-01-22
|
3531
|
949
|
2582
|
50.80
|
|
2026-01-20
|
6257
|
404
|
5853
|
51.00
|
|
2026-01-19
|
6114
|
1410
|
4704
|
51.20
|
|
2026-01-16
|
6746
|
969
|
5777
|
50.50
|
|
2026-01-15
|
760
|
467
|
293
|
50.40
|
|
2026-01-14
|
305
|
815
|
-510
|
49.30
|
|
2026-01-12
|
465
|
644
|
-179
|
50.00
|
|
2026-01-09
|
164
|
749
|
-585
|
49.70
|
|
2026-01-08
|
207
|
39
|
168
|
49.35
|
|
2026-01-02
|
434
|
5033
|
-4599
|
50.80
|
|
2025-12-31
|
249
|
851
|
-602
|
50.20
|
|
2025-12-30
|
147
|
734
|
-587
|
50.20
|
|
2025-12-29
|
133
|
332
|
-199
|
50.40
|
|
2025-12-24
|
229
|
138
|
91
|
50.30
|
|
2025-12-23
|
285
|
357
|
-72
|
50.40
|
|
2025-12-22
|
6217
|
784
|
5433
|
50.40
|
|
2025-12-19
|
915
|
508
|
407
|
49.50
|
|
2025-12-18
|
682
|
1472
|
-790
|
49.35
|
|
2025-12-17
|
117
|
3636
|
-3519
|
48.95
|
|
2025-12-16
|
2092
|
494
|
1598
|
46.65
|
|
2025-12-15
|
428
|
338
|
90
|
46.75
|
|
2025-12-12
|
435
|
1791
|
-1356
|
46.50
|
|
2025-12-11
|
35
|
210
|
-175
|
45.05
|
|
2025-12-09
|
309
|
404
|
-95
|
44.95
|
|
2025-12-04
|
3540
|
141
|
3399
|
44.35
|
|
2025-12-01
|
65
|
363
|
-298
|
43.40
|
|
2025-11-28
|
122
|
448
|
-326
|
43.45
|
|
2025-11-27
|
452
|
148
|
304
|
44.00
|
|
2025-11-26
|
2716
|
71
|
2645
|
43.40
|
|
2025-11-25
|
4833
|
843
|
3990
|
43.30
|
|
2025-11-24
|
4636
|
165
|
4471
|
44.10
|
|
2025-11-21
|
1380
|
19
|
1361
|
43.40
|
|
2025-11-20
|
1210
|
35
|
1175
|
43.30
|
|
2025-11-19
|
838
|
105
|
733
|
42.90
|
|
2025-11-18
|
1182
|
294
|
888
|
42.60
|
|
2025-11-17
|
1059
|
18
|
1041
|
42.20
|
|
2025-11-14
|
619
|
6570
|
-5951
|
42.70
|
|
2025-11-13
|
186
|
2730
|
-2544
|
42.90
|
|
2025-11-12
|
277
|
625
|
-348
|
43.05
|
|
2025-11-11
|
2100
|
913
|
1187
|
43.35
|
|
2025-11-07
|
394
|
157
|
237
|
41.90
|
|
2025-11-06
|
341
|
87
|
254
|
42.55
|
|
2025-11-04
|
1387
|
611
|
776
|
42.40
|
|
2025-11-03
|
332
|
13
|
319
|
42.05
|
|
2025-10-31
|
394
|
176
|
218
|
41.85
|
|
2025-10-30
|
1461
|
2186
|
-725
|
41.95
|
|
2025-10-29
|
689
|
194
|
495
|
42.00
|
|
2025-10-28
|
413
|
31
|
382
|
41.90
|
|
2025-10-27
|
198
|
3237
|
-3039
|
42.65
|
|
2025-10-23
|
626
|
8
|
618
|
42.00
|
|
2025-10-22
|
447
|
40
|
407
|
42.05
|
|
2025-10-21
|
104
|
396
|
-292
|
42.30
|
|
2025-10-17
|
912
|
94
|
818
|
42.50
|
|
2025-10-16
|
616
|
123
|
493
|
42.60
|
|
2025-10-15
|
430
|
25
|
405
|
42.60
|
|
2025-10-14
|
188
|
1672
|
-1484
|
42.35
|
|
2025-10-13
|
879
|
617
|
262
|
42.15
|
|
2025-10-07
|
390
|
1308
|
-918
|
42.25
|
|
2025-10-01
|
1113
|
332
|
781
|
43.05
|
|
2025-09-30
|
1030
|
70
|
960
|
42.90
|
|
2025-09-26
|
982
|
337
|
645
|
42.60
|
|
2025-09-25
|
2946
|
1597
|
1349
|
42.50
|
|
2025-09-24
|
770
|
902
|
-132
|
43.15
|
|
2025-09-22
|
420
|
74
|
346
|
43.20
|
|
2025-09-19
|
3858
|
465
|
3393
|
43.65
|
|
2025-09-18
|
43
|
192
|
-149
|
43.15
|
|
2025-09-17
|
849
|
93
|
756
|
43.10
|
|
2025-09-15
|
101
|
477
|
-376
|
43.15
|
|
2025-09-12
|
165
|
366
|
-201
|
42.80
|
|
2025-09-11
|
94
|
561
|
-467
|
42.25
|
|
2025-09-10
|
2119
|
814
|
1305
|
42.05
|
|
2025-09-09
|
285
|
383
|
-98
|
42.00
|
|
2025-09-08
|
196
|
428
|
-232
|
41.75
|
|
2025-09-05
|
111
|
36
|
75
|
41.85
|
|
2025-09-03
|
1485
|
62
|
1423
|
41.90
|
|
2025-09-01
|
2572
|
752
|
1820
|
41.40
|
|
2025-08-29
|
445
|
136
|
309
|
41.15
|
|
2025-08-21
|
210
|
460
|
-250
|
43.20
|
|
2025-08-20
|
350
|
1400
|
-1050
|
42.70
|
|
2025-08-19
|
36
|
690
|
-654
|
42.95
|
|
2025-08-18
|
4034
|
100
|
3934
|
42.85
|
|
2025-08-15
|
313
|
170
|
143
|
42.85
|
|
2025-08-13
|
435
|
127
|
308
|
43.00
|
|
2025-08-12
|
180
|
350
|
-170
|
42.80
|
|
2025-08-11
|
91
|
464
|
-373
|
43.10
|
|
2025-08-08
|
48
|
3273
|
-3225
|
43.00
|
|
2025-08-06
|
87
|
506
|
-419
|
42.90
|
|
2025-08-05
|
70
|
340
|
-270
|
42.60
|
|
2025-08-04
|
241
|
796
|
-555
|
42.65
|
|
2025-08-01
|
554
|
755
|
-201
|
41.45
|
|
2025-07-31
|
318
|
148
|
170
|
41.25
|
|
2025-07-30
|
456
|
1535
|
-1079
|
41.90
|
|
2025-07-29
|
1258
|
7530
|
-6272
|
41.70
|
|
2025-07-28
|
435
|
1059
|
-624
|
42.10
|
|
2025-07-25
|
348
|
18622
|
-18274
|
42.50
|
|
2025-07-24
|
185
|
3291
|
-3106
|
42.95
|
|
2025-07-23
|
239
|
4860
|
-4621
|
43.00
|
|
2025-07-22
|
538
|
321
|
217
|
42.65
|
|
2025-07-18
|
569
|
153
|
416
|
42.70
|
|
2025-07-17
|
3088
|
245
|
2843
|
42.80
|
|
2025-07-16
|
1022
|
2789
|
-1767
|
43.00
|
|
2025-07-15
|
125
|
4025
|
-3900
|
42.90
|
|
2025-07-14
|
498
|
6856
|
-6358
|
41.90
|
|
2025-07-11
|
1374
|
3433
|
-2059
|
43.85
|
|
2025-07-10
|
2288
|
711
|
1577
|
44.10
|
|
2025-07-09
|
2895
|
14214
|
-11319
|
43.90
|
|
2025-07-08
|
3022
|
611
|
2411
|
44.40
|
|
2025-07-07
|
6615
|
1180
|
5435
|
44.95
|
|
2025-07-04
|
2653
|
1833
|
820
|
44.50
|
|
2025-07-02
|
3565
|
640
|
2925
|
43.90
|
|
2025-07-01
|
7175
|
10533
|
-3358
|
44.00
|
|
2025-06-30
|
822
|
129
|
693
|
43.70
|
|
2025-06-27
|
1229
|
2382
|
-1153
|
44.50
|
|
2025-06-26
|
7646
|
1427
|
6219
|
44.30
|
|
2025-06-24
|
1834
|
722
|
1112
|
43.75
|
|
2025-06-23
|
1375
|
763
|
612
|
42.95
|
|
2025-06-20
|
8126
|
738
|
7388
|
42.95
|
|
2025-06-19
|
1737
|
302
|
1435
|
43.00
|
|
2025-06-18
|
1915
|
126
|
1789
|
43.10
|
|
2025-06-17
|
2984
|
2796
|
188
|
42.60
|
|
2025-06-16
|
1348
|
3910
|
-2562
|
43.10
|
|
2025-06-12
|
4414
|
1853
|
2561
|
42.50
|
|
2025-06-11
|
30313
|
8320
|
21993
|
42.15
|
|
2025-06-10
|
50844
|
1654
|
49190
|
42.50
|
|
2025-06-09
|
766
|
1739
|
-973
|
42.00
|
|
2025-06-06
|
9541
|
1167
|
8374
|
41.55
|
|
2025-06-05
|
3194
|
2413
|
781
|
41.20
|
|
2025-06-04
|
1052
|
4820
|
-3768
|
42.50
|
|
2025-06-03
|
438
|
2639
|
-2201
|
43.00
|
|
2025-05-29
|
3156
|
250
|
2906
|
40.85
|
|
2025-05-27
|
54143
|
1736
|
52407
|
40.80
|
|
2025-05-26
|
49240
|
1712
|
47528
|
41.35
|
|
2025-05-23
|
158
|
7435
|
-7277
|
42.80
|
|
2025-05-22
|
351
|
11132
|
-10781
|
42.90
|
|
2025-05-21
|
787
|
3449
|
-2662
|
43.00
|
|
2025-05-20
|
354
|
2775
|
-2421
|
41.75
|
|
2025-05-19
|
4224
|
203
|
4021
|
41.50
|
|
2025-05-16
|
1056
|
654
|
402
|
42.00
|
|
2025-05-14
|
803
|
209
|
594
|
40.60
|
|
2025-05-12
|
1737
|
498
|
1239
|
40.10
|
|
2025-05-09
|
822
|
3641
|
-2819
|
39.95
|
|
2025-05-08
|
135
|
652
|
-517
|
39.70
|
|
2025-05-06
|
7330
|
555
|
6775
|
40.00
|
|
2025-05-05
|
521
|
2261
|
-1740
|
39.30
|
|
2025-05-02
|
121
|
1646
|
-1525
|
40.25
|
|
2025-04-25
|
1314
|
2329
|
-1015
|
36.95
|
|
2025-04-24
|
6291
|
103
|
6188
|
36.35
|
|
2025-04-23
|
521
|
114
|
407
|
36.25
|
|
2025-04-22
|
1467
|
7610
|
-6143
|
35.70
|
|
2025-04-21
|
1487
|
75
|
1412
|
36.30
|
|
2025-04-18
|
5431
|
10464
|
-5033
|
36.75
|
|
2025-04-17
|
879
|
45
|
834
|
37.20
|
|
2025-04-16
|
1383
|
5155
|
-3772
|
37.75
|
|
2025-04-15
|
353
|
100
|
253
|
37.75
|
|
2025-04-11
|
2297
|
330
|
1967
|
37.25
|
|
2025-04-08
|
5787
|
3603
|
2184
|
35.85
|
|
2025-04-01
|
786
|
30
|
756
|
39.90
|
|
2025-03-31
|
1772
|
1171
|
601
|
39.45
|
|
2025-03-28
|
2955
|
482
|
2473
|
40.45
|
|
2025-03-27
|
880
|
48
|
832
|
40.40
|
|
2025-03-25
|
230
|
103
|
127
|
40.25
|
|
2025-03-24
|
229
|
461
|
-232
|
40.35
|
|
2025-03-21
|
215
|
572
|
-357
|
39.95
|
|
2025-03-18
|
1891
|
511
|
1380
|
40.30
|
|
2025-03-17
|
1190
|
330
|
860
|
40.10
|
|
2025-03-14
|
1832
|
781
|
1051
|
39.75
|
|
2025-03-13
|
551
|
116
|
435
|
40.00
|
|
2025-03-12
|
8175
|
985
|
7190
|
40.30
|
|
2025-03-11
|
5120
|
492
|
4628
|
39.65
|
|
2025-03-10
|
871
|
81
|
790
|
40.00
|
|
2025-03-07
|
4189
|
183
|
4006
|
40.05
|
|
2025-03-06
|
873
|
146
|
727
|
40.75
|
|
2025-03-05
|
1913
|
116
|
1797
|
40.40
|
|
2025-03-04
|
6092
|
254
|
5838
|
41.00
|
|
2025-03-03
|
2917
|
2011
|
906
|
41.05
|
|
2025-02-27
|
607
|
116
|
491
|
40.75
|
|
2025-02-26
|
852
|
1335
|
-483
|
41.05
|
|
2025-02-25
|
671
|
133
|
538
|
40.65
|
|
2025-02-24
|
668
|
187
|
481
|
40.40
|
|
2025-02-21
|
651
|
142
|
509
|
40.30
|
|
2025-02-19
|
378
|
55
|
323
|
40.00
|
|
2025-02-18
|
375
|
440
|
-65
|
40.35
|
|
2025-02-17
|
7160
|
923
|
6237
|
40.65
|
|
2025-02-14
|
607
|
2333
|
-1726
|
39.95
|
|
2025-02-11
|
129
|
1797
|
-1668
|
40.05
|
|
2025-02-06
|
1283
|
468
|
815
|
39.60
|
|
2025-02-05
|
1115
|
341
|
774
|
39.40
|
|
2025-02-04
|
2789
|
334
|
2455
|
38.85
|
|
2025-02-03
|
5530
|
94
|
5436
|
39.00
|
|
2025-01-22
|
760
|
152
|
608
|
39.10
|
|
2025-01-21
|
431
|
840
|
-409
|
39.00
|
|
2025-01-20
|
762
|
7
|
755
|
38.70
|
|
2025-01-16
|
1309
|
1717
|
-408
|
39.10
|
|
2025-01-15
|
2823
|
152
|
2671
|
38.75
|
|
2025-01-14
|
2254
|
303
|
1951
|
38.85
|
|
2025-01-13
|
2262
|
1014
|
1248
|
38.30
|
|
2025-01-09
|
2865
|
205
|
2660
|
38.95
|
|
2025-01-08
|
1945
|
636
|
1309
|
39.10
|
|
2025-01-07
|
3629
|
2671
|
958
|
39.20
|
|
2025-01-06
|
2355
|
332
|
2023
|
39.40
|
|
2025-01-03
|
2365
|
1978
|
387
|
39.00
|
|
2024-12-31
|
317
|
2782
|
-2465
|
39.10
|
|
2024-12-26
|
342
|
1235
|
-893
|
39.45
|
|
2024-12-25
|
155
|
83
|
72
|
39.25
|
|
2024-12-24
|
970
|
93
|
877
|
39.35
|
|
2024-12-23
|
151
|
1369
|
-1218
|
39.30
|
|
2024-12-20
|
1107
|
4099
|
-2992
|
38.50
|
|
2024-12-19
|
3481
|
156
|
3325
|
39.40
|
|
2024-12-18
|
545
|
1687
|
-1142
|
39.70
|
|
2024-12-17
|
5560
|
1941
|
3619
|
39.90
|
|
2024-12-16
|
2304
|
248
|
2056
|
39.90
|
|
2024-12-11
|
229
|
2857
|
-2628
|
39.10
|
|
2024-12-09
|
2658
|
70
|
2588
|
39.05
|
|
2024-12-05
|
49
|
258
|
-209
|
39.05
|
|
2024-12-04
|
418
|
2127
|
-1709
|
38.80
|
|
2024-12-03
|
521
|
172
|
349
|
39.00
|
|
2024-12-02
|
1595
|
370
|
1225
|
38.60
|
|
2024-11-29
|
3207
|
99
|
3108
|
37.40
|
|
2024-11-28
|
9824
|
563
|
9261
|
37.75
|
|
2024-11-27
|
4763
|
59
|
4704
|
37.70
|
|
2024-11-26
|
600
|
411
|
189
|
38.00
|
|
2024-11-25
|
2468
|
1197
|
1271
|
37.35
|
|
2024-11-22
|
1196
|
278
|
918
|
37.75
|
|
2024-11-21
|
2390
|
753
|
1637
|
38.05
|
|
2024-11-20
|
1991
|
17510
|
-15519
|
38.05
|
|
2024-11-19
|
428
|
17171
|
-16743
|
36.85
|
|
2024-11-18
|
4625
|
255
|
4370
|
36.80
|
|
2024-11-15
|
228
|
1706
|
-1478
|
36.80
|
|
2024-11-14
|
5831
|
222
|
5609
|
36.65
|
|
2024-11-13
|
2589
|
6659
|
-4070
|
36.55
|
|
2024-11-12
|
1209
|
458
|
751
|
37.00
|
|
2024-11-11
|
4125
|
1463
|
2662
|
37.20
|
|
2024-11-07
|
1634
|
294
|
1340
|
36.90
|
|
2024-11-06
|
2165
|
840
|
1325
|
36.70
|
|
2024-11-05
|
298
|
1480
|
-1182
|
36.65
|
|
2024-11-04
|
1684
|
438
|
1246
|
36.45
|
|
2024-11-01
|
3388
|
231
|
3157
|
35.70
|
|
2024-10-30
|
863
|
148
|
715
|
35.90
|
|
2024-10-29
|
1864
|
569
|
1295
|
35.85
|
|
2024-10-28
|
171
|
757
|
-586
|
35.90
|
|
2024-10-25
|
186
|
54
|
132
|
36.10
|
|
2024-10-23
|
450
|
222
|
228
|
36.15
|
|
2024-10-21
|
3338
|
394
|
2944
|
36.10
|
|
2024-10-18
|
232
|
736
|
-504
|
36.90
|
|
2024-10-17
|
965
|
367
|
598
|
36.50
|
|
2024-10-16
|
3560
|
786
|
2774
|
36.30
|
|
2024-10-14
|
7322
|
439
|
6883
|
35.60
|
|
2024-10-11
|
3305
|
209
|
3096
|
35.15
|
|
2024-10-09
|
5842
|
374
|
5468
|
34.90
|
|
2024-10-08
|
6816
|
1040
|
5776
|
35.20
|
|
2024-10-07
|
501
|
858
|
-357
|
34.90
|
|
2024-10-04
|
10236
|
1631
|
8605
|
34.25
|
|
2024-10-01
|
1065
|
526
|
539
|
34.70
|
|
2024-09-26
|
3598
|
525
|
3073
|
35.00
|
|
2024-09-25
|
6130
|
540
|
5590
|
34.95
|
|
2024-09-24
|
2360
|
737
|
1623
|
35.00
|
|
2024-09-19
|
2805
|
1438
|
1367
|
33.50
|
|
2024-09-18
|
2626
|
3454
|
-828
|
33.60
|
|
2024-09-12
|
1359
|
555
|
804
|
32.15
|
|
2024-09-10
|
7526
|
795
|
6731
|
32.70
|
|
2024-09-06
|
1882
|
5777
|
-3895
|
32.90
|
|
2024-09-05
|
8715
|
2804
|
5911
|
32.30
|
|
2024-09-04
|
5009
|
1985
|
3024
|
32.05
|
|
2024-09-03
|
9704
|
1233
|
8471
|
32.95
|
|
2024-08-30
|
1095
|
9047
|
-7952
|
32.65
|
|
2024-08-29
|
3752
|
880
|
2872
|
32.60
|
|
2024-08-28
|
3947
|
555
|
3392
|
33.10
|
|
2024-08-27
|
8401
|
858
|
7543
|
32.85
|
|
2024-08-26
|
3471
|
843
|
2628
|
33.15
|
|
2024-08-23
|
2179
|
5312
|
-3133
|
33.10
|
|
2024-08-22
|
1194
|
5236
|
-4042
|
33.45
|
|
2024-08-21
|
2701
|
5396
|
-2695
|
33.70
|
|
2024-08-19
|
126
|
4084
|
-3958
|
35.00
|
|
2024-08-16
|
1761
|
5772
|
-4011
|
34.90
|
|
2024-08-15
|
1736
|
82
|
1654
|
34.50
|
|
2024-08-14
|
256
|
2662
|
-2406
|
34.75
|
|
2024-08-12
|
385
|
3369
|
-2984
|
34.50
|
|
2024-08-09
|
587
|
1171
|
-584
|
34.70
|
|
2024-08-08
|
1494
|
1834
|
-340
|
33.75
|
|
2024-08-07
|
601
|
1010
|
-409
|
33.90
|
|
2024-08-02
|
1863
|
1038
|
825
|
35.05
|
|
2024-08-01
|
3011
|
3116
|
-105
|
35.90
|
|
2024-07-31
|
300
|
3338
|
-3038
|
35.50
|
|
2024-07-30
|
7277
|
5463
|
1814
|
35.30
|
|
2024-07-29
|
1188
|
1517
|
-329
|
36.00
|
|
2024-07-26
|
847
|
3512
|
-2665
|
35.60
|
|
2024-07-23
|
1580
|
2291
|
-711
|
35.85
|
|
2024-07-22
|
1533
|
4866
|
-3333
|
35.50
|
|
2024-07-19
|
1698
|
877
|
821
|
35.95
|
|
2024-07-18
|
6004
|
580
|
5424
|
37.00
|
|
2024-07-17
|
894
|
3051
|
-2157
|
37.00
|
|
2024-07-16
|
2233
|
7066
|
-4833
|
37.35
|
|
2024-07-15
|
3709
|
7219
|
-3510
|
37.65
|
|
2024-07-12
|
3330
|
1879
|
1451
|
40.20
|
|
2024-07-10
|
5611
|
1172
|
4439
|
40.85
|
|
2024-07-09
|
643
|
2680
|
-2037
|
39.95
|
|
2024-07-08
|
3887
|
276
|
3611
|
40.10
|
|
2024-07-04
|
845
|
2313
|
-1468
|
39.75
|
|
2024-07-02
|
2347
|
151
|
2196
|
38.50
|
|
2024-07-01
|
3330
|
29
|
3301
|
38.20
|
|
2024-06-28
|
1048
|
191
|
857
|
37.85
|
|
2024-06-26
|
611
|
457
|
154
|
37.65
|
|
2024-06-25
|
363
|
38
|
325
|
38.00
|
|
2024-06-21
|
5044
|
6769
|
-1725
|
37.85
|
|
2024-06-13
|
771
|
276
|
495
|
37.10
|
|
2024-06-12
|
4000
|
405
|
3595
|
37.25
|
|
2024-06-11
|
7173
|
762
|
6411
|
37.10
|
|
2024-06-07
|
35718
|
195
|
35523
|
37.20
|
|
2024-06-06
|
5169
|
1528
|
3641
|
36.85
|
| 合計 | 933180 | 605488 | 327692 | |
