| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5333
|
400
|
4933
|
29.30
|
|
2026-06-04
|
2519
|
384
|
2135
|
29.55
|
|
2026-06-02
|
71
|
526
|
-455
|
28.15
|
|
2026-05-28
|
355
|
560
|
-205
|
27.25
|
|
2026-05-27
|
3414
|
37
|
3377
|
27.60
|
|
2026-05-26
|
475
|
61
|
414
|
27.70
|
|
2026-05-25
|
2328
|
47
|
2281
|
27.60
|
|
2026-05-21
|
3927
|
126
|
3801
|
27.70
|
|
2026-05-19
|
4276
|
60
|
4216
|
29.00
|
|
2026-05-18
|
127
|
557
|
-430
|
28.75
|
|
2026-05-14
|
24
|
686
|
-662
|
29.50
|
|
2026-05-12
|
227
|
886
|
-659
|
29.40
|
|
2026-05-08
|
172
|
84
|
88
|
29.50
|
|
2026-05-07
|
414
|
137
|
277
|
29.15
|
|
2026-05-06
|
1099
|
69
|
1030
|
28.80
|
|
2026-05-04
|
472
|
55
|
417
|
28.25
|
|
2026-04-24
|
105
|
36
|
69
|
28.30
|
|
2026-04-23
|
1160
|
107
|
1053
|
28.15
|
|
2026-04-22
|
250
|
142
|
108
|
28.65
|
|
2026-04-21
|
554
|
851
|
-297
|
28.80
|
|
2026-04-20
|
297
|
29
|
268
|
28.90
|
|
2026-04-17
|
148
|
28
|
120
|
28.80
|
|
2026-04-16
|
386
|
20
|
366
|
28.80
|
|
2026-04-15
|
326
|
45
|
281
|
28.85
|
|
2026-04-14
|
589
|
23
|
566
|
28.60
|
|
2026-04-13
|
433
|
519
|
-86
|
28.45
|
|
2026-04-10
|
86
|
345
|
-259
|
28.60
|
|
2026-04-08
|
443
|
15
|
428
|
28.80
|
|
2026-04-07
|
117
|
61
|
56
|
28.60
|
|
2026-04-02
|
42
|
221
|
-179
|
28.40
|
|
2026-04-01
|
297
|
2898
|
-2601
|
28.45
|
|
2026-03-31
|
466
|
11
|
455
|
28.20
|
|
2026-03-27
|
129
|
580
|
-451
|
28.45
|
|
2026-03-26
|
66
|
560
|
-494
|
28.65
|
|
2026-03-25
|
771
|
7
|
764
|
28.70
|
|
2026-03-23
|
152
|
257
|
-105
|
28.10
|
|
2026-03-19
|
110
|
249
|
-139
|
28.60
|
|
2026-03-16
|
45
|
309
|
-264
|
28.85
|
|
2026-03-13
|
44
|
3081
|
-3037
|
28.90
|
|
2026-03-12
|
48
|
102
|
-54
|
28.85
|
|
2026-03-11
|
67
|
2
|
65
|
29.15
|
|
2026-03-10
|
111
|
6
|
105
|
29.00
|
|
2026-03-09
|
163
|
802
|
-639
|
29.10
|
|
2026-03-05
|
25
|
929
|
-904
|
29.05
|
|
2026-03-04
|
928
|
668
|
260
|
28.60
|
|
2026-03-03
|
212
|
831
|
-619
|
29.70
|
|
2026-02-26
|
291
|
1725
|
-1434
|
29.90
|
|
2026-02-25
|
417
|
39
|
378
|
29.90
|
|
2026-02-24
|
426
|
76
|
350
|
30.00
|
|
2026-02-11
|
564
|
53
|
511
|
29.45
|
|
2026-02-06
|
64
|
116
|
-52
|
29.15
|
|
2026-02-05
|
0
|
92
|
-92
|
29.20
|
|
2026-02-03
|
97
|
6
|
91
|
28.95
|
|
2026-02-02
|
239
|
3255
|
-3016
|
28.65
|
|
2026-01-30
|
119
|
405
|
-286
|
28.80
|
|
2026-01-29
|
95
|
1237
|
-1142
|
29.15
|
|
2026-01-28
|
370
|
20
|
350
|
29.05
|
|
2026-01-27
|
262
|
13
|
249
|
29.05
|
|
2026-01-23
|
97
|
390
|
-293
|
29.20
|
|
2026-01-21
|
267
|
564
|
-297
|
29.25
|
|
2026-01-20
|
56
|
172
|
-116
|
29.45
|
|
2026-01-16
|
73
|
13
|
60
|
29.80
|
|
2026-01-15
|
528
|
27
|
501
|
29.80
|
|
2026-01-14
|
47
|
370
|
-323
|
29.40
|
|
2026-01-13
|
69
|
857
|
-788
|
29.40
|
|
2026-01-09
|
155
|
287
|
-132
|
29.70
|
|
2026-01-08
|
111
|
16
|
95
|
29.65
|
|
2026-01-05
|
200
|
27
|
173
|
29.85
|
|
2026-01-02
|
297
|
103
|
194
|
29.55
|
|
2025-12-30
|
60
|
651
|
-591
|
29.75
|
|
2025-12-29
|
149
|
3277
|
-3128
|
29.50
|
|
2025-12-26
|
277
|
2010
|
-1733
|
29.50
|
|
2025-12-24
|
247
|
8
|
239
|
29.30
|
|
2025-12-23
|
1452
|
26
|
1426
|
29.65
|
|
2025-12-22
|
282
|
683
|
-401
|
30.10
|
|
2025-12-19
|
14148
|
314
|
13834
|
29.95
|
|
2025-12-17
|
162
|
375
|
-213
|
29.25
|
|
2025-12-15
|
74
|
1822
|
-1748
|
28.50
|
|
2025-12-12
|
5251
|
89
|
5162
|
28.35
|
|
2025-12-11
|
49
|
1979
|
-1930
|
28.20
|
|
2025-12-10
|
30
|
1397
|
-1367
|
27.95
|
|
2025-12-09
|
54
|
1062
|
-1008
|
27.95
|
|
2025-12-04
|
358
|
16
|
342
|
27.75
|
|
2025-12-03
|
227
|
2
|
225
|
27.55
|
|
2025-12-01
|
234
|
261
|
-27
|
27.40
|
|
2025-11-28
|
656
|
38
|
618
|
27.60
|
|
2025-11-27
|
105
|
1153
|
-1048
|
27.85
|
|
2025-11-26
|
248
|
2
|
246
|
28.10
|
|
2025-11-25
|
145
|
0
|
145
|
28.20
|
|
2025-11-24
|
1351
|
2
|
1349
|
28.65
|
|
2025-11-21
|
314
|
60
|
254
|
28.30
|
|
2025-11-20
|
540
|
9
|
531
|
28.30
|
|
2025-11-19
|
1010
|
268
|
742
|
27.85
|
|
2025-11-18
|
250
|
35
|
215
|
27.85
|
|
2025-11-17
|
536
|
111
|
425
|
28.15
|
|
2025-11-14
|
118
|
571
|
-453
|
28.05
|
|
2025-11-13
|
122
|
956
|
-834
|
28.30
|
|
2025-11-12
|
130
|
683
|
-553
|
28.40
|
|
2025-11-10
|
304
|
3
|
301
|
28.40
|
|
2025-11-07
|
62
|
108
|
-46
|
28.45
|
|
2025-11-06
|
271
|
651
|
-380
|
28.65
|
|
2025-11-05
|
159
|
292
|
-133
|
28.65
|
|
2025-11-03
|
197
|
15
|
182
|
28.45
|
|
2025-10-31
|
102
|
10
|
92
|
28.55
|
|
2025-10-30
|
875
|
76
|
799
|
28.65
|
|
2025-10-29
|
241
|
55
|
186
|
28.65
|
|
2025-10-28
|
172
|
2
|
170
|
28.60
|
|
2025-10-27
|
454
|
16
|
438
|
29.00
|
|
2025-10-23
|
192
|
3305
|
-3113
|
29.05
|
|
2025-10-22
|
87
|
26
|
61
|
29.20
|
|
2025-10-20
|
210
|
14
|
196
|
28.90
|
|
2025-10-16
|
60
|
19
|
41
|
29.40
|
|
2025-10-13
|
154
|
567
|
-413
|
29.05
|
|
2025-10-09
|
446
|
57
|
389
|
28.95
|
|
2025-10-07
|
662
|
83
|
579
|
29.00
|
|
2025-10-03
|
1115
|
92
|
1023
|
29.45
|
|
2025-09-30
|
327
|
24
|
303
|
29.85
|
|
2025-09-26
|
153
|
48
|
105
|
29.35
|
|
2025-09-25
|
8
|
90
|
-82
|
29.60
|
|
2025-09-24
|
300
|
103
|
197
|
29.85
|
|
2025-09-23
|
124
|
62
|
62
|
29.80
|
|
2025-09-22
|
1000
|
38
|
962
|
29.80
|
|
2025-09-19
|
616
|
175
|
441
|
29.70
|
|
2025-09-17
|
3011
|
32
|
2979
|
29.40
|
|
2025-09-16
|
1641
|
50
|
1591
|
29.60
|
|
2025-09-15
|
3056
|
235
|
2821
|
29.60
|
|
2025-09-11
|
99
|
1235
|
-1136
|
29.70
|
|
2025-09-10
|
257
|
129
|
128
|
30.00
|
|
2025-09-09
|
149
|
1605
|
-1456
|
29.75
|
|
2025-09-08
|
606
|
44
|
562
|
29.40
|
|
2025-09-05
|
133
|
5
|
128
|
29.20
|
|
2025-09-04
|
683
|
382
|
301
|
29.35
|
|
2025-09-02
|
1127
|
107
|
1020
|
28.75
|
|
2025-09-01
|
714
|
524
|
190
|
28.50
|
|
2025-08-29
|
1128
|
23
|
1105
|
28.35
|
|
2025-08-28
|
22
|
114
|
-92
|
28.30
|
|
2025-08-27
|
44
|
146
|
-102
|
28.20
|
|
2025-08-26
|
77
|
153
|
-76
|
28.20
|
|
2025-08-25
|
35
|
649
|
-614
|
28.50
|
|
2025-08-22
|
18
|
98
|
-80
|
28.75
|
|
2025-08-21
|
0
|
51
|
-51
|
29.15
|
|
2025-08-20
|
1529
|
81
|
1448
|
29.15
|
|
2025-08-15
|
5339
|
141
|
5198
|
29.10
|
|
2025-08-14
|
151
|
393
|
-242
|
29.40
|
|
2025-08-13
|
25
|
196
|
-171
|
28.80
|
|
2025-08-08
|
138
|
1847
|
-1709
|
28.20
|
|
2025-08-06
|
906
|
457
|
449
|
30.75
|
|
2025-08-05
|
174
|
712
|
-538
|
30.50
|
|
2025-08-01
|
40
|
452
|
-412
|
30.00
|
|
2025-07-31
|
2982
|
63
|
2919
|
29.60
|
|
2025-07-30
|
181
|
542
|
-361
|
29.80
|
|
2025-07-29
|
592
|
388
|
204
|
29.80
|
|
2025-07-28
|
245
|
7
|
238
|
29.65
|
|
2025-07-23
|
218
|
7
|
211
|
29.65
|
|
2025-07-22
|
184
|
21
|
163
|
29.65
|
|
2025-07-21
|
2720
|
47
|
2673
|
29.70
|
|
2025-07-18
|
119
|
5
|
114
|
29.80
|
|
2025-07-17
|
3355
|
46
|
3309
|
29.90
|
|
2025-07-16
|
1031
|
84
|
947
|
29.80
|
|
2025-07-15
|
15
|
132
|
-117
|
29.75
|
|
2025-07-14
|
110
|
596
|
-486
|
29.80
|
|
2025-07-11
|
56
|
39
|
17
|
29.80
|
|
2025-07-09
|
201
|
152
|
49
|
29.40
|
|
2025-07-08
|
2440
|
92
|
2348
|
29.45
|
|
2025-07-07
|
53
|
223
|
-170
|
29.60
|
|
2025-07-04
|
3331
|
133
|
3198
|
29.55
|
|
2025-07-01
|
22243
|
245
|
21998
|
29.20
|
|
2025-06-27
|
248
|
143
|
105
|
28.90
|
|
2025-06-26
|
445
|
90
|
355
|
28.60
|
|
2025-06-24
|
557
|
7
|
550
|
28.35
|
|
2025-06-23
|
107
|
283
|
-176
|
28.10
|
|
2025-06-18
|
361
|
90
|
271
|
28.55
|
|
2025-06-17
|
32759
|
306
|
32453
|
28.35
|
|
2025-06-16
|
351
|
36
|
315
|
28.55
|
|
2025-06-13
|
236
|
168
|
68
|
27.95
|
|
2025-06-11
|
10
|
201
|
-191
|
27.95
|
|
2025-06-10
|
956
|
64
|
892
|
27.85
|
|
2025-06-09
|
168
|
51
|
117
|
27.65
|
|
2025-06-05
|
106
|
290
|
-184
|
27.20
|
|
2025-06-02
|
248
|
599
|
-351
|
26.70
|
|
2025-05-29
|
584
|
138
|
446
|
27.05
|
|
2025-05-23
|
47
|
16457
|
-16410
|
27.20
|
|
2025-05-22
|
109
|
1911
|
-1802
|
27.25
|
|
2025-05-21
|
482
|
135
|
347
|
27.45
|
|
2025-05-20
|
184
|
1054
|
-870
|
27.15
|
|
2025-05-19
|
237
|
471
|
-234
|
27.00
|
|
2025-05-16
|
332
|
98
|
234
|
26.65
|
|
2025-05-15
|
14
|
101
|
-87
|
26.45
|
|
2025-05-14
|
427
|
43
|
384
|
26.50
|
|
2025-05-12
|
293
|
21
|
272
|
26.30
|
|
2025-05-09
|
376
|
73
|
303
|
25.95
|
|
2025-05-08
|
231
|
14
|
217
|
25.45
|
|
2025-05-07
|
184
|
510
|
-326
|
25.50
|
|
2025-05-06
|
199
|
520
|
-321
|
25.40
|
|
2025-05-05
|
297
|
34
|
263
|
25.05
|
|
2025-05-02
|
250
|
33
|
217
|
25.25
|
|
2025-04-29
|
276
|
66
|
210
|
25.20
|
|
2025-04-28
|
304
|
19
|
285
|
24.95
|
|
2025-04-25
|
713
|
19
|
694
|
24.95
|
|
2025-04-23
|
244
|
1022
|
-778
|
24.85
|
|
2025-04-22
|
590
|
306
|
284
|
24.65
|
|
2025-04-21
|
2044
|
111
|
1933
|
24.95
|
|
2025-04-18
|
206
|
1073
|
-867
|
25.05
|
|
2025-04-17
|
776
|
29
|
747
|
25.10
|
|
2025-04-16
|
631
|
124
|
507
|
25.25
|
|
2025-04-15
|
284
|
2577
|
-2293
|
25.55
|
|
2025-04-14
|
576
|
115
|
461
|
25.35
|
|
2025-04-11
|
433
|
198
|
235
|
25.80
|
|
2025-04-10
|
267
|
5208
|
-4941
|
26.25
|
|
2025-04-08
|
1492
|
524
|
968
|
25.75
|
|
2025-04-01
|
203
|
68
|
135
|
27.25
|
|
2025-03-28
|
55
|
216
|
-161
|
27.45
|
|
2025-03-27
|
258
|
19
|
239
|
27.75
|
|
2025-03-21
|
97
|
1865
|
-1768
|
27.50
|
|
2025-03-20
|
11
|
95
|
-84
|
27.70
|
|
2025-03-19
|
369
|
62
|
307
|
27.55
|
|
2025-03-18
|
124
|
27
|
97
|
27.75
|
|
2025-03-17
|
184
|
4
|
180
|
27.55
|
|
2025-03-14
|
165
|
14
|
151
|
27.60
|
|
2025-03-12
|
309
|
5
|
304
|
27.50
|
|
2025-03-11
|
821
|
96
|
725
|
27.45
|
|
2025-03-10
|
502
|
834
|
-332
|
27.55
|
|
2025-03-07
|
250
|
9
|
241
|
27.55
|
|
2025-03-06
|
360
|
77
|
283
|
27.70
|
|
2025-03-05
|
184
|
23
|
161
|
27.60
|
|
2025-03-04
|
200
|
78
|
122
|
27.70
|
|
2025-03-03
|
1477
|
80
|
1397
|
27.80
|
|
2025-02-27
|
142
|
1
|
141
|
27.65
|
|
2025-02-26
|
464
|
406
|
58
|
27.85
|
|
2025-02-25
|
385
|
65
|
320
|
27.50
|
|
2025-02-24
|
394
|
8
|
386
|
27.60
|
|
2025-02-21
|
490
|
7
|
483
|
27.65
|
|
2025-02-19
|
191
|
5
|
186
|
27.65
|
|
2025-02-18
|
23
|
54
|
-31
|
27.95
|
|
2025-02-17
|
77
|
155
|
-78
|
27.80
|
|
2025-02-14
|
528
|
107
|
421
|
27.85
|
|
2025-02-10
|
204
|
48
|
156
|
27.70
|
|
2025-02-06
|
170
|
120
|
50
|
28.00
|
|
2025-02-05
|
263
|
33
|
230
|
27.80
|
|
2025-02-03
|
3843
|
252
|
3591
|
27.95
|
|
2025-01-21
|
223
|
485
|
-262
|
27.85
|
|
2025-01-16
|
239
|
66
|
173
|
27.85
|
|
2025-01-15
|
427
|
43
|
384
|
27.60
|
|
2025-01-14
|
1409
|
88
|
1321
|
27.60
|
|
2025-01-13
|
25
|
574
|
-549
|
27.35
|
|
2025-01-09
|
33
|
89
|
-56
|
27.60
|
|
2025-01-08
|
2
|
105
|
-103
|
27.70
|
|
2025-01-07
|
1
|
229
|
-228
|
27.55
|
|
2025-01-06
|
249
|
22
|
227
|
27.75
|
|
2025-01-02
|
614
|
446
|
168
|
27.30
|
|
2024-12-31
|
162
|
522
|
-360
|
27.10
|
|
2024-12-30
|
553
|
36
|
517
|
27.25
|
|
2024-12-26
|
53
|
2
|
51
|
27.45
|
|
2024-12-25
|
72
|
1803
|
-1731
|
27.25
|
|
2024-12-24
|
62
|
12
|
50
|
27.50
|
|
2024-12-23
|
209
|
482
|
-273
|
27.45
|
|
2024-12-20
|
98
|
2243
|
-2145
|
27.00
|
|
2024-12-19
|
1177
|
339
|
838
|
27.25
|
|
2024-12-18
|
39
|
1262
|
-1223
|
27.40
|
|
2024-12-17
|
29
|
328
|
-299
|
27.75
|
|
2024-12-16
|
132
|
36
|
96
|
27.90
|
|
2024-12-11
|
8
|
48
|
-40
|
27.70
|
|
2024-12-09
|
410
|
1123
|
-713
|
28.10
|
|
2024-12-05
|
11
|
2118
|
-2107
|
28.00
|
|
2024-12-03
|
957
|
27
|
930
|
27.75
|
|
2024-11-28
|
2418
|
337
|
2081
|
27.45
|
|
2024-11-26
|
56
|
126
|
-70
|
27.65
|
|
2024-11-25
|
4072
|
45
|
4027
|
27.85
|
|
2024-11-22
|
43
|
10
|
33
|
27.65
|
|
2024-11-21
|
17
|
114
|
-97
|
27.60
|
|
2024-11-20
|
317
|
83
|
234
|
27.60
|
|
2024-11-19
|
701
|
1187
|
-486
|
27.95
|
|
2024-11-18
|
546
|
330
|
216
|
27.65
|
|
2024-11-15
|
286
|
3027
|
-2741
|
27.30
|
|
2024-11-11
|
112
|
170
|
-58
|
26.75
|
|
2024-11-07
|
344
|
99
|
245
|
26.80
|
|
2024-11-04
|
110
|
76
|
34
|
27.10
|
|
2024-11-01
|
217
|
320
|
-103
|
27.00
|
|
2024-10-30
|
331
|
21
|
310
|
27.15
|
|
2024-10-29
|
140
|
310
|
-170
|
27.10
|
|
2024-10-28
|
185
|
89
|
96
|
27.35
|
|
2024-10-25
|
102
|
235
|
-133
|
27.35
|
|
2024-10-24
|
38
|
296
|
-258
|
27.25
|
|
2024-10-23
|
458
|
339
|
119
|
27.15
|
|
2024-10-22
|
319
|
142
|
177
|
27.50
|
|
2024-10-18
|
158
|
103
|
55
|
27.60
|
|
2024-10-17
|
216
|
40
|
176
|
27.15
|
|
2024-10-16
|
423
|
91
|
332
|
27.05
|
|
2024-10-09
|
123
|
1308
|
-1185
|
26.80
|
|
2024-10-04
|
110
|
329
|
-219
|
27.20
|
|
2024-10-01
|
754
|
248
|
506
|
27.25
|
|
2024-09-30
|
102
|
886
|
-784
|
27.40
|
|
2024-09-27
|
148
|
19
|
129
|
27.80
|
|
2024-09-26
|
492
|
127
|
365
|
27.80
|
|
2024-09-25
|
558
|
808
|
-250
|
27.70
|
|
2024-09-24
|
92
|
21
|
71
|
27.55
|
|
2024-09-23
|
2434
|
11
|
2423
|
27.35
|
|
2024-09-20
|
1811
|
1716
|
95
|
27.30
|
|
2024-09-19
|
440
|
151
|
289
|
27.20
|
|
2024-09-18
|
904
|
43
|
861
|
27.15
|
|
2024-09-09
|
79
|
352
|
-273
|
26.95
|
|
2024-09-05
|
1403
|
355
|
1048
|
26.85
|
|
2024-09-04
|
132
|
470
|
-338
|
26.70
|
|
2024-09-03
|
121
|
1
|
120
|
26.95
|
|
2024-09-02
|
15
|
58
|
-43
|
27.20
|
|
2024-08-30
|
320
|
2
|
318
|
27.25
|
|
2024-08-27
|
237
|
120
|
117
|
27.15
|
|
2024-08-23
|
152
|
12
|
140
|
27.10
|
|
2024-08-21
|
209
|
336
|
-127
|
27.20
|
|
2024-08-16
|
1044
|
109
|
935
|
26.85
|
|
2024-08-15
|
585
|
31
|
554
|
26.55
|
|
2024-08-14
|
223
|
1550
|
-1327
|
27.00
|
|
2024-08-09
|
288
|
465
|
-177
|
26.85
|
|
2024-08-06
|
6821
|
736
|
6085
|
28.20
|
|
2024-08-05
|
408
|
697
|
-289
|
28.05
|
|
2024-08-02
|
400
|
1123
|
-723
|
29.10
|
|
2024-08-01
|
468
|
2074
|
-1606
|
29.45
|
|
2024-07-30
|
1273
|
526
|
747
|
29.35
|
|
2024-07-29
|
257
|
37
|
220
|
29.50
|
|
2024-07-23
|
1899
|
62
|
1837
|
29.30
|
|
2024-07-22
|
1052
|
97
|
955
|
29.00
|
|
2024-07-17
|
203
|
88
|
115
|
29.00
|
|
2024-07-16
|
192
|
68
|
124
|
29.00
|
|
2024-07-15
|
79
|
792
|
-713
|
29.00
|
|
2024-07-12
|
28
|
953
|
-925
|
28.90
|
|
2024-07-11
|
61
|
1744
|
-1683
|
28.85
|
|
2024-07-10
|
1846
|
676
|
1170
|
28.75
|
|
2024-07-08
|
213
|
55
|
158
|
28.65
|
|
2024-07-03
|
151
|
950
|
-799
|
|
|
2024-07-02
|
647
|
1
|
646
|
28.00
|
|
2024-07-01
|
82
|
8
|
74
|
28.00
|
|
2024-06-25
|
203
|
48
|
155
|
28.20
|
|
2024-06-21
|
54
|
424
|
-370
|
28.00
|
|
2024-06-20
|
494
|
62
|
432
|
28.10
|
|
2024-06-18
|
13
|
179
|
-166
|
28.10
|
|
2024-06-13
|
754
|
2011
|
-1257
|
27.80
|
|
2024-06-12
|
117
|
22
|
95
|
27.70
|
|
2024-06-11
|
516
|
74
|
442
|
27.80
|
| 合計 | 248882 | 148064 | 100818 | |
