| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
3
|
137
|
10.30
|
|
2026-06-02
|
39
|
7
|
32
|
10.00
|
|
2026-05-29
|
89
|
0
|
89
|
9.90
|
|
2026-05-25
|
96
|
4
|
92
|
9.95
|
|
2026-05-21
|
31
|
0
|
31
|
10.10
|
|
2026-05-20
|
48
|
24
|
24
|
10.05
|
|
2026-05-12
|
0
|
123
|
-123
|
10.20
|
|
2026-05-06
|
132
|
75
|
57
|
10.15
|
|
2026-04-21
|
22
|
1
|
21
|
10.30
|
|
2026-04-17
|
70
|
11
|
59
|
10.20
|
|
2026-04-16
|
44
|
0
|
44
|
10.30
|
|
2026-04-15
|
52
|
18
|
34
|
10.35
|
|
2026-04-08
|
42
|
461
|
-419
|
10.10
|
|
2026-04-07
|
0
|
60
|
-60
|
10.05
|
|
2026-04-02
|
12
|
211
|
-199
|
10.05
|
|
2026-03-30
|
2
|
79
|
-77
|
10.00
|
|
2026-03-27
|
3
|
166
|
-163
|
10.10
|
|
2026-03-25
|
156
|
39
|
117
|
9.93
|
|
2026-03-23
|
2
|
102
|
-100
|
9.84
|
|
2026-03-20
|
22
|
4
|
18
|
9.86
|
|
2026-03-19
|
50
|
3
|
47
|
9.90
|
|
2026-03-17
|
35
|
5
|
30
|
9.92
|
|
2026-03-16
|
10
|
178
|
-168
|
9.94
|
|
2026-03-13
|
40
|
2
|
38
|
9.93
|
|
2026-03-09
|
9
|
222
|
-213
|
9.65
|
|
2026-03-06
|
3
|
70
|
-67
|
9.83
|
|
2026-03-05
|
1
|
98
|
-97
|
9.79
|
|
2026-03-04
|
764
|
169
|
595
|
9.63
|
|
2026-03-03
|
1428
|
47
|
1381
|
9.81
|
|
2026-03-02
|
122
|
3
|
119
|
9.84
|
|
2026-02-11
|
223
|
25
|
198
|
9.70
|
|
2026-02-06
|
15
|
64
|
-49
|
9.30
|
|
2026-02-05
|
230
|
25
|
205
|
9.21
|
|
2026-02-04
|
0
|
31
|
-31
|
9.17
|
|
2026-01-30
|
16
|
0
|
16
|
9.13
|
|
2026-01-29
|
1
|
46
|
-45
|
9.15
|
|
2026-01-28
|
63
|
5
|
58
|
9.14
|
|
2026-01-27
|
29
|
0
|
29
|
9.14
|
|
2026-01-22
|
1
|
75
|
-74
|
9.14
|
|
2026-01-21
|
16
|
220
|
-204
|
9.12
|
|
2026-01-20
|
3
|
142
|
-139
|
9.12
|
|
2026-01-19
|
3
|
244
|
-241
|
9.12
|
|
2026-01-16
|
3
|
203
|
-200
|
9.12
|
|
2026-01-09
|
35
|
6
|
29
|
9.16
|
|
2026-01-05
|
19
|
1
|
18
|
9.12
|
|
2026-01-02
|
15
|
2
|
13
|
9.12
|
|
2025-12-31
|
52
|
7
|
45
|
9.14
|
|
2025-12-30
|
8
|
72
|
-64
|
9.15
|
|
2025-12-19
|
54
|
19
|
35
|
9.13
|
|
2025-12-17
|
21
|
55
|
-34
|
9.15
|
|
2025-12-16
|
48
|
5
|
43
|
9.13
|
|
2025-12-05
|
20
|
1
|
19
|
9.12
|
|
2025-12-04
|
1
|
13
|
-12
|
9.12
|
|
2025-12-02
|
56
|
0
|
56
|
9.10
|
|
2025-11-28
|
15
|
0
|
15
|
9.07
|
|
2025-11-27
|
0
|
53
|
-53
|
9.10
|
|
2025-11-20
|
62
|
0
|
62
|
9.02
|
|
2025-11-19
|
54
|
0
|
54
|
8.98
|
|
2025-11-17
|
73
|
8
|
65
|
9.04
|
|
2025-11-14
|
1
|
139
|
-138
|
9.09
|
|
2025-11-13
|
1
|
119
|
-118
|
9.13
|
|
2025-11-12
|
0
|
22
|
-22
|
9.11
|
|
2025-11-05
|
15
|
73
|
-58
|
9.04
|
|
2025-11-04
|
45
|
7
|
38
|
9.07
|
|
2025-10-31
|
22
|
0
|
22
|
9.05
|
|
2025-10-28
|
7
|
55
|
-48
|
9.09
|
|
2025-10-23
|
4
|
25
|
-21
|
9.07
|
|
2025-10-21
|
100
|
0
|
100
|
9.02
|
|
2025-10-20
|
3
|
68
|
-65
|
9.03
|
|
2025-10-16
|
2
|
112
|
-110
|
9.05
|
|
2025-10-15
|
57
|
1
|
56
|
9.08
|
|
2025-10-08
|
22
|
1
|
21
|
9.02
|
|
2025-10-03
|
141
|
30
|
111
|
9.04
|
|
2025-10-02
|
65
|
11
|
54
|
9.05
|
|
2025-09-24
|
0
|
20
|
-20
|
9.05
|
|
2025-09-23
|
2
|
24
|
-22
|
9.02
|
|
2025-09-08
|
13
|
3
|
10
|
9.03
|
|
2025-09-04
|
28
|
3
|
25
|
9.01
|
|
2025-09-03
|
119
|
26
|
93
|
9.00
|
|
2025-09-02
|
20
|
0
|
20
|
8.98
|
|
2025-09-01
|
78
|
0
|
78
|
8.97
|
|
2025-08-29
|
39
|
110
|
-71
|
9.00
|
|
2025-08-28
|
8
|
61
|
-53
|
9.00
|
|
2025-08-26
|
51
|
18
|
33
|
9.05
|
|
2025-08-25
|
67
|
12
|
55
|
9.07
|
|
2025-08-22
|
16
|
34
|
-18
|
9.08
|
|
2025-08-21
|
3
|
40
|
-37
|
9.09
|
|
2025-08-19
|
17
|
162
|
-145
|
9.10
|
|
2025-08-18
|
8
|
121
|
-113
|
9.12
|
|
2025-08-15
|
44
|
129
|
-85
|
9.16
|
|
2025-08-13
|
2
|
98
|
-96
|
9.13
|
|
2025-08-08
|
0
|
33
|
-33
|
9.12
|
|
2025-08-07
|
37
|
1
|
36
|
9.10
|
|
2025-08-06
|
4
|
108
|
-104
|
9.14
|
|
2025-08-01
|
25
|
53
|
-28
|
9.08
|
|
2025-07-31
|
49
|
1
|
48
|
9.07
|
|
2025-07-29
|
97
|
51
|
46
|
9.08
|
|
2025-07-28
|
79
|
542
|
-463
|
9.11
|
|
2025-07-25
|
11
|
541
|
-530
|
9.12
|
|
2025-07-23
|
2
|
443
|
-441
|
9.14
|
|
2025-07-18
|
20
|
861
|
-841
|
9.12
|
|
2025-07-17
|
0
|
645
|
-645
|
9.11
|
|
2025-07-16
|
331
|
6
|
325
|
9.10
|
|
2025-07-15
|
291
|
3
|
288
|
9.09
|
|
2025-07-14
|
7
|
87
|
-80
|
9.10
|
|
2025-07-07
|
12
|
99
|
-87
|
9.42
|
|
2025-07-02
|
0
|
53
|
-53
|
9.32
|
|
2025-07-01
|
99
|
22
|
77
|
9.27
|
|
2025-06-27
|
53
|
84
|
-31
|
9.28
|
|
2025-06-25
|
33
|
138
|
-105
|
9.22
|
|
2025-06-24
|
87
|
5
|
82
|
9.15
|
|
2025-06-23
|
59
|
340
|
-281
|
9.07
|
|
2025-06-20
|
568
|
30
|
538
|
9.11
|
|
2025-06-18
|
37
|
19
|
18
|
9.45
|
|
2025-06-17
|
28
|
10
|
18
|
9.44
|
|
2025-06-16
|
62
|
1
|
61
|
9.45
|
|
2025-06-13
|
33
|
4
|
29
|
9.39
|
|
2025-06-11
|
14
|
55
|
-41
|
9.40
|
|
2025-06-10
|
127
|
3
|
124
|
9.43
|
|
2025-06-09
|
162
|
0
|
162
|
9.40
|
|
2025-06-06
|
7
|
41
|
-34
|
9.39
|
|
2025-06-05
|
4
|
30
|
-26
|
9.40
|
|
2025-06-03
|
5
|
27
|
-22
|
9.38
|
|
2025-05-21
|
44
|
0
|
44
|
9.65
|
|
2025-05-20
|
36
|
10
|
26
|
9.62
|
|
2025-05-19
|
9
|
24
|
-15
|
9.58
|
|
2025-05-16
|
37
|
0
|
37
|
9.60
|
|
2025-05-14
|
48
|
0
|
48
|
9.67
|
|
2025-05-05
|
79
|
35
|
44
|
9.53
|
|
2025-04-29
|
6
|
48
|
-42
|
9.48
|
|
2025-04-23
|
10
|
35
|
-25
|
9.19
|
|
2025-04-22
|
20
|
4
|
16
|
9.14
|
|
2025-04-15
|
10
|
724
|
-714
|
9.24
|
|
2025-04-11
|
18
|
146
|
-128
|
9.20
|
|
2025-04-10
|
178
|
24
|
154
|
9.44
|
|
2025-04-08
|
131
|
416
|
-285
|
9.07
|
|
2025-04-02
|
99
|
39
|
60
|
9.96
|
|
2025-03-31
|
74
|
140
|
-66
|
9.85
|
|
2025-03-24
|
50
|
2
|
48
|
10.00
|
|
2025-03-21
|
6
|
67
|
-61
|
10.00
|
|
2025-03-19
|
64
|
2
|
62
|
10.00
|
|
2025-03-18
|
11
|
63
|
-52
|
10.00
|
|
2025-03-17
|
74
|
40
|
34
|
9.98
|
|
2025-03-14
|
46
|
1
|
45
|
9.95
|
|
2025-03-12
|
52
|
27
|
25
|
9.96
|
|
2025-02-21
|
141
|
6
|
135
|
9.96
|
|
2025-02-17
|
97
|
7
|
90
|
9.90
|
|
2025-02-14
|
47
|
71
|
-24
|
9.83
|
|
2025-02-11
|
119
|
21
|
98
|
9.82
|
|
2025-02-04
|
5
|
69
|
-64
|
9.95
|
|
2025-02-03
|
12
|
81
|
-69
|
9.95
|
|
2025-01-22
|
46
|
12
|
34
|
9.93
|
|
2025-01-20
|
19
|
35
|
-16
|
9.86
|
|
2025-01-13
|
10
|
140
|
-130
|
9.82
|
|
2025-01-09
|
63
|
13
|
50
|
9.79
|
|
2025-01-07
|
92
|
0
|
92
|
9.84
|
|
2025-01-06
|
51
|
14
|
37
|
9.83
|
|
2025-01-02
|
45
|
82
|
-37
|
9.86
|
|
2024-12-31
|
10
|
82
|
-72
|
9.89
|
|
2024-12-25
|
24
|
0
|
24
|
9.77
|
|
2024-12-24
|
68
|
4
|
64
|
9.75
|
|
2024-12-23
|
64
|
26
|
38
|
9.72
|
|
2024-12-19
|
29
|
98
|
-69
|
9.70
|
|
2024-12-18
|
4
|
160
|
-156
|
9.78
|
|
2024-12-11
|
20
|
75
|
-55
|
9.85
|
|
2024-12-09
|
83
|
105
|
-22
|
9.94
|
|
2024-11-27
|
2
|
31
|
-29
|
9.88
|
|
2024-11-25
|
142
|
12
|
130
|
9.89
|
|
2024-11-19
|
44
|
0
|
44
|
9.85
|
|
2024-11-14
|
6
|
65
|
-59
|
9.73
|
|
2024-11-12
|
28
|
458
|
-430
|
9.80
|
|
2024-11-11
|
5
|
61
|
-56
|
9.88
|
|
2024-11-06
|
26
|
3
|
23
|
9.79
|
|
2024-11-04
|
205
|
5
|
200
|
9.80
|
|
2024-10-29
|
258
|
52
|
206
|
9.87
|
|
2024-10-24
|
7
|
39
|
-32
|
9.95
|
|
2024-10-23
|
13
|
60
|
-47
|
9.97
|
|
2024-10-18
|
180
|
0
|
180
|
9.99
|
|
2024-10-17
|
61
|
0
|
61
|
9.98
|
|
2024-10-08
|
122
|
63
|
59
|
10.00
|
|
2024-10-04
|
3
|
167
|
-164
|
10.05
|
|
2024-10-01
|
55
|
17
|
38
|
10.10
|
|
2024-09-27
|
119
|
13
|
106
|
10.05
|
|
2024-09-26
|
62
|
6
|
56
|
10.10
|
|
2024-09-25
|
82
|
9
|
73
|
10.15
|
|
2024-09-20
|
66
|
3
|
63
|
10.10
|
|
2024-09-19
|
79
|
23
|
56
|
10.05
|
|
2024-09-18
|
56
|
17
|
39
|
10.00
|
|
2024-09-09
|
28
|
103
|
-75
|
10.00
|
|
2024-09-04
|
19
|
106
|
-87
|
10.00
|
|
2024-08-30
|
24
|
0
|
24
|
10.30
|
|
2024-08-27
|
130
|
7
|
123
|
10.30
|
|
2024-08-16
|
96
|
8
|
88
|
10.20
|
|
2024-08-15
|
14
|
89
|
-75
|
10.15
|
|
2024-08-14
|
6
|
134
|
-128
|
10.20
|
|
2024-08-12
|
16
|
165
|
-149
|
10.10
|
|
2024-08-09
|
5
|
115
|
-110
|
10.10
|
|
2024-08-08
|
16
|
90
|
-74
|
9.84
|
|
2024-08-07
|
17
|
91
|
-74
|
9.89
|
|
2024-08-06
|
78
|
223
|
-145
|
9.74
|
|
2024-08-01
|
105
|
20
|
85
|
10.30
|
|
2024-07-30
|
1422
|
11
|
1411
|
10.25
|
|
2024-07-29
|
421
|
17
|
404
|
10.20
|
|
2024-07-23
|
27
|
266
|
-239
|
10.75
|
|
2024-07-22
|
1096
|
14
|
1082
|
10.65
|
|
2024-07-18
|
79
|
13
|
66
|
10.95
|
|
2024-07-17
|
430
|
6
|
424
|
10.85
|
|
2024-07-16
|
210
|
1460
|
-1250
|
10.85
|
|
2024-07-15
|
26
|
254
|
-228
|
10.95
|
|
2024-07-12
|
275
|
8
|
267
|
11.05
|
|
2024-07-09
|
10
|
193
|
-183
|
10.85
|
|
2024-07-08
|
218
|
30
|
188
|
10.90
|
|
2024-07-04
|
26
|
197
|
-171
|
10.75
|
|
2024-06-14
|
149
|
5
|
144
|
10.45
|
|
2024-06-13
|
308
|
3
|
305
|
10.50
|
|
2024-06-06
|
184
|
15
|
169
|
10.60
|
| 合計 | 17150 | 17062 | 88 | |
