| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
111
|
53
|
23.50
|
|
2026-06-04
|
201
|
47
|
154
|
22.95
|
|
2026-06-03
|
323
|
52
|
271
|
22.70
|
|
2026-05-28
|
551
|
5
|
546
|
21.80
|
|
2026-05-26
|
340
|
16
|
324
|
22.10
|
|
2026-05-25
|
15
|
151
|
-136
|
22.15
|
|
2026-05-22
|
298
|
20
|
278
|
22.25
|
|
2026-05-20
|
345
|
16
|
329
|
22.15
|
|
2026-05-18
|
346
|
25
|
321
|
22.05
|
|
2026-05-14
|
362
|
24
|
338
|
22.35
|
|
2026-05-12
|
338
|
8
|
330
|
22.10
|
|
2026-05-08
|
452
|
1
|
451
|
22.15
|
|
2026-05-07
|
53
|
6
|
47
|
22.25
|
|
2026-05-06
|
390
|
7
|
383
|
22.40
|
|
2026-05-04
|
321
|
0
|
321
|
22.25
|
|
2026-04-29
|
458
|
5
|
453
|
22.35
|
|
2026-04-28
|
39
|
0
|
39
|
22.25
|
|
2026-04-27
|
500
|
66
|
434
|
22.20
|
|
2026-04-24
|
7
|
26
|
-19
|
22.20
|
|
2026-04-23
|
423
|
64
|
359
|
22.25
|
|
2026-04-22
|
241
|
12
|
229
|
22.55
|
|
2026-04-21
|
335
|
74
|
261
|
22.60
|
|
2026-04-20
|
26
|
7
|
19
|
22.80
|
|
2026-04-17
|
340
|
2
|
338
|
23.05
|
|
2026-04-16
|
18
|
0
|
18
|
23.05
|
|
2026-04-15
|
297
|
65
|
232
|
23.00
|
|
2026-04-14
|
10
|
27
|
-17
|
22.95
|
|
2026-04-13
|
390
|
2
|
388
|
22.80
|
|
2026-04-10
|
56
|
10
|
46
|
22.80
|
|
2026-04-08
|
43
|
18
|
25
|
23.15
|
|
2026-04-02
|
295
|
57
|
238
|
23.00
|
|
2026-04-01
|
11
|
1
|
10
|
22.95
|
|
2026-03-31
|
323
|
0
|
323
|
22.70
|
|
2026-03-30
|
93
|
2
|
91
|
22.80
|
|
2026-03-27
|
390
|
0
|
390
|
22.95
|
|
2026-03-25
|
294
|
1
|
293
|
22.85
|
|
2026-03-24
|
272
|
21
|
251
|
22.85
|
|
2026-03-13
|
50
|
41
|
9
|
23.25
|
|
2026-03-09
|
1
|
104
|
-103
|
22.45
|
|
2026-03-06
|
1
|
35
|
-34
|
22.60
|
|
2026-03-05
|
0
|
54
|
-54
|
22.30
|
|
2026-03-04
|
6
|
117
|
-111
|
22.20
|
|
2026-03-03
|
5
|
24
|
-19
|
22.60
|
|
2026-03-02
|
2
|
181
|
-179
|
22.85
|
|
2026-02-26
|
1
|
37
|
-36
|
22.80
|
|
2026-02-25
|
327
|
0
|
327
|
22.95
|
|
2026-02-24
|
386
|
423
|
-37
|
22.85
|
|
2026-02-23
|
481
|
12
|
469
|
22.85
|
|
2026-02-11
|
1122
|
11
|
1111
|
22.95
|
|
2026-02-09
|
412
|
15
|
397
|
23.40
|
|
2026-02-06
|
295
|
18
|
277
|
23.10
|
|
2026-02-05
|
262
|
26
|
236
|
23.20
|
|
2026-02-04
|
322
|
40
|
282
|
23.00
|
|
2026-02-03
|
177
|
15
|
162
|
22.25
|
|
2026-01-29
|
1
|
184
|
-183
|
22.20
|
|
2026-01-26
|
3
|
27
|
-24
|
22.10
|
|
2026-01-23
|
3
|
559
|
-556
|
21.95
|
|
2026-01-22
|
0
|
315
|
-315
|
21.95
|
|
2026-01-21
|
26
|
123
|
-97
|
21.90
|
|
2026-01-16
|
1
|
32
|
-31
|
22.00
|
|
2026-01-15
|
23
|
144
|
-121
|
22.10
|
|
2026-01-13
|
24
|
302
|
-278
|
21.80
|
|
2026-01-12
|
4
|
125
|
-121
|
22.40
|
|
2026-01-09
|
1
|
31
|
-30
|
22.40
|
|
2026-01-08
|
12
|
189
|
-177
|
22.25
|
|
2026-01-07
|
35
|
12
|
23
|
22.10
|
|
2026-01-05
|
20
|
65
|
-45
|
21.70
|
|
2025-12-29
|
58
|
1
|
57
|
22.10
|
|
2025-12-26
|
107
|
1
|
106
|
22.25
|
|
2025-12-24
|
247
|
18
|
229
|
22.15
|
|
2025-12-23
|
109
|
4
|
105
|
22.30
|
|
2025-12-19
|
24
|
1
|
23
|
22.35
|
|
2025-12-16
|
61
|
231
|
-170
|
22.55
|
|
2025-12-12
|
22
|
67
|
-45
|
22.90
|
|
2025-12-11
|
21
|
75
|
-54
|
23.00
|
|
2025-12-10
|
49
|
18
|
31
|
23.15
|
|
2025-12-09
|
57
|
34
|
23
|
23.40
|
|
2025-12-05
|
13
|
137
|
-124
|
23.65
|
|
2025-12-04
|
189
|
5
|
184
|
23.95
|
|
2025-12-02
|
13
|
74
|
-61
|
24.20
|
|
2025-11-25
|
3
|
407
|
-404
|
23.90
|
|
2025-11-17
|
131
|
43
|
88
|
23.40
|
|
2025-11-13
|
391
|
98
|
293
|
22.55
|
|
2025-11-12
|
2
|
55
|
-53
|
21.95
|
|
2025-11-05
|
10
|
33
|
-23
|
21.30
|
|
2025-11-04
|
16
|
37
|
-21
|
21.45
|
|
2025-10-30
|
5
|
28
|
-23
|
21.85
|
|
2025-10-27
|
32
|
15
|
17
|
22.35
|
|
2025-10-23
|
3
|
117
|
-114
|
22.35
|
|
2025-10-21
|
57
|
4
|
53
|
22.10
|
|
2025-10-17
|
2
|
43
|
-41
|
21.95
|
|
2025-10-15
|
62
|
1
|
61
|
21.30
|
|
2025-10-07
|
37
|
14
|
23
|
22.20
|
|
2025-09-26
|
12
|
36
|
-24
|
22.30
|
|
2025-09-23
|
5
|
45
|
-40
|
22.25
|
|
2025-09-19
|
5
|
30
|
-25
|
22.05
|
|
2025-09-18
|
3
|
185
|
-182
|
22.10
|
|
2025-09-17
|
13
|
112
|
-99
|
22.15
|
|
2025-09-16
|
6
|
219
|
-213
|
22.25
|
|
2025-09-15
|
5
|
162
|
-157
|
22.05
|
|
2025-09-12
|
26
|
88
|
-62
|
21.90
|
|
2025-09-11
|
3
|
426
|
-423
|
21.55
|
|
2025-09-10
|
7
|
30
|
-23
|
21.15
|
|
2025-09-09
|
12
|
22
|
-10
|
21.15
|
|
2025-09-04
|
4
|
128
|
-124
|
21.30
|
|
2025-09-03
|
96
|
51
|
45
|
20.85
|
|
2025-09-02
|
19
|
56
|
-37
|
20.80
|
|
2025-08-29
|
20
|
1
|
19
|
20.85
|
|
2025-08-28
|
2
|
33
|
-31
|
21.00
|
|
2025-08-27
|
2
|
56
|
-54
|
21.05
|
|
2025-08-22
|
6
|
24
|
-18
|
21.00
|
|
2025-08-20
|
1
|
43
|
-42
|
20.85
|
|
2025-08-19
|
2
|
92
|
-90
|
21.00
|
|
2025-08-18
|
1
|
385
|
-384
|
21.10
|
|
2025-08-15
|
16
|
116
|
-100
|
21.10
|
|
2025-08-13
|
38
|
252
|
-214
|
20.90
|
|
2025-08-11
|
23
|
263
|
-240
|
21.40
|
|
2025-08-08
|
3
|
17
|
-14
|
21.55
|
|
2025-08-06
|
14
|
40
|
-26
|
21.60
|
|
2025-08-04
|
23
|
2
|
21
|
21.35
|
|
2025-08-01
|
11
|
27
|
-16
|
21.25
|
|
2025-07-31
|
27
|
45
|
-18
|
21.20
|
|
2025-07-30
|
16
|
0
|
16
|
21.45
|
|
2025-07-24
|
3
|
50
|
-47
|
21.75
|
|
2025-07-23
|
3
|
569
|
-566
|
22.00
|
|
2025-07-22
|
9
|
213
|
-204
|
21.45
|
|
2025-07-21
|
1
|
159
|
-158
|
21.80
|
|
2025-07-18
|
8
|
87
|
-79
|
21.60
|
|
2025-07-17
|
115
|
450
|
-335
|
21.65
|
|
2025-07-15
|
15
|
559
|
-544
|
21.20
|
|
2025-07-14
|
8
|
636
|
-628
|
21.35
|
|
2025-07-07
|
50
|
29
|
21
|
21.70
|
|
2025-07-03
|
60
|
19
|
41
|
21.85
|
|
2025-07-02
|
43
|
7
|
36
|
21.60
|
|
2025-07-01
|
82
|
9
|
73
|
21.40
|
|
2025-06-30
|
16
|
27
|
-11
|
21.50
|
|
2025-06-27
|
31
|
9
|
22
|
21.90
|
|
2025-06-26
|
73
|
2
|
71
|
21.35
|
|
2025-06-25
|
41
|
2
|
39
|
21.00
|
|
2025-06-19
|
8
|
40
|
-32
|
22.95
|
|
2025-06-18
|
37
|
66
|
-29
|
23.25
|
|
2025-06-17
|
15
|
3
|
12
|
23.35
|
|
2025-06-16
|
74
|
31
|
43
|
23.25
|
|
2025-06-13
|
1040
|
24
|
1016
|
23.55
|
|
2025-06-12
|
468
|
41
|
427
|
23.50
|
|
2025-06-11
|
452
|
19
|
433
|
23.30
|
|
2025-06-10
|
425
|
9
|
416
|
23.30
|
|
2025-06-09
|
283
|
11
|
272
|
22.95
|
|
2025-06-06
|
262
|
6
|
256
|
23.00
|
|
2025-06-05
|
285
|
4
|
281
|
22.85
|
|
2025-06-04
|
266
|
0
|
266
|
22.80
|
|
2025-05-14
|
272
|
1
|
271
|
23.70
|
|
2025-05-13
|
223
|
21
|
202
|
23.50
|
|
2025-05-09
|
22
|
46
|
-24
|
24.55
|
|
2025-05-08
|
3
|
15
|
-12
|
24.35
|
|
2025-05-06
|
33
|
90
|
-57
|
24.15
|
|
2025-05-02
|
2
|
17
|
-15
|
23.65
|
|
2025-04-21
|
17
|
0
|
17
|
22.10
|
|
2025-04-18
|
13
|
2
|
11
|
22.60
|
|
2025-04-16
|
26
|
0
|
26
|
22.55
|
|
2025-04-15
|
15
|
2
|
13
|
22.95
|
|
2025-04-14
|
5
|
206
|
-201
|
22.75
|
|
2025-04-10
|
429
|
84
|
345
|
22.80
|
|
2025-04-08
|
76
|
210
|
-134
|
22.20
|
|
2025-04-02
|
4
|
29
|
-25
|
24.70
|
|
2025-04-01
|
63
|
3
|
60
|
24.65
|
|
2025-03-31
|
15
|
93
|
-78
|
24.25
|
|
2025-03-21
|
14
|
42
|
-28
|
25.45
|
|
2025-03-20
|
9
|
79
|
-70
|
25.75
|
|
2025-03-17
|
22
|
1
|
21
|
24.55
|
|
2025-03-12
|
3
|
28
|
-25
|
24.90
|
|
2025-03-11
|
7
|
113
|
-106
|
24.85
|
|
2025-03-10
|
4
|
60
|
-56
|
25.30
|
|
2025-03-07
|
1
|
67
|
-66
|
25.30
|
|
2025-03-06
|
11
|
49
|
-38
|
25.50
|
|
2025-03-03
|
50
|
83
|
-33
|
24.30
|
|
2025-02-17
|
178
|
22
|
156
|
22.95
|
|
2025-02-14
|
254
|
95
|
159
|
23.35
|
|
2025-02-11
|
187
|
9
|
178
|
22.70
|
|
2025-02-06
|
294
|
10
|
284
|
21.75
|
|
2025-02-05
|
80
|
10
|
70
|
21.70
|
|
2025-02-04
|
72
|
0
|
72
|
21.65
|
|
2025-02-03
|
31
|
955
|
-924
|
22.00
|
|
2025-01-20
|
25
|
1234
|
-1209
|
22.00
|
|
2025-01-15
|
14
|
72
|
-58
|
21.75
|
|
2025-01-13
|
17
|
71
|
-54
|
20.60
|
|
2025-01-09
|
29
|
1768
|
-1739
|
21.15
|
|
2025-01-08
|
20
|
103
|
-83
|
21.65
|
|
2025-01-07
|
35
|
55
|
-20
|
22.00
|
|
2025-01-06
|
311
|
2
|
309
|
22.15
|
|
2025-01-03
|
30
|
68
|
-38
|
22.15
|
|
2025-01-02
|
9
|
93
|
-84
|
22.60
|
|
2024-12-30
|
77
|
11
|
66
|
22.70
|
|
2024-12-26
|
37
|
0
|
37
|
23.50
|
|
2024-12-25
|
69
|
1
|
68
|
23.55
|
|
2024-12-24
|
32
|
0
|
32
|
23.60
|
|
2024-12-23
|
47
|
14
|
33
|
23.80
|
|
2024-12-20
|
1
|
2554
|
-2553
|
23.75
|
|
2024-12-18
|
11
|
43
|
-32
|
23.90
|
|
2024-12-17
|
43
|
10
|
33
|
23.65
|
|
2024-12-16
|
79
|
0
|
79
|
23.70
|
|
2024-12-12
|
20
|
1
|
19
|
24.05
|
|
2024-12-11
|
29
|
14
|
15
|
24.00
|
|
2024-12-09
|
207
|
2
|
205
|
24.30
|
|
2024-12-06
|
16
|
0
|
16
|
24.60
|
|
2024-12-05
|
5
|
33
|
-28
|
24.60
|
|
2024-12-04
|
75
|
3
|
72
|
24.60
|
|
2024-12-03
|
38
|
0
|
38
|
24.85
|
|
2024-11-28
|
82
|
33
|
49
|
24.90
|
|
2024-11-27
|
1
|
48
|
-47
|
25.25
|
|
2024-11-25
|
58
|
1
|
57
|
25.50
|
|
2024-11-22
|
73
|
0
|
73
|
25.25
|
|
2024-11-21
|
37
|
28
|
9
|
25.35
|
|
2024-11-19
|
26
|
67
|
-41
|
25.40
|
|
2024-11-18
|
120
|
3
|
117
|
25.55
|
|
2024-11-15
|
1
|
190
|
-189
|
25.60
|
|
2024-11-14
|
98
|
17
|
81
|
25.60
|
|
2024-11-13
|
5
|
40
|
-35
|
25.70
|
|
2024-11-12
|
140
|
124
|
16
|
25.75
|
|
2024-11-08
|
13
|
57
|
-44
|
25.65
|
|
2024-11-06
|
61
|
71
|
-10
|
25.95
|
|
2024-11-05
|
95
|
10
|
85
|
25.95
|
|
2024-11-01
|
46
|
15
|
31
|
25.75
|
|
2024-10-30
|
85
|
3
|
82
|
25.65
|
|
2024-10-29
|
11
|
55
|
-44
|
25.80
|
|
2024-10-28
|
73
|
9
|
64
|
26.05
|
|
2024-10-25
|
53
|
2
|
51
|
26.45
|
|
2024-10-24
|
35
|
56
|
-21
|
26.60
|
|
2024-10-22
|
50
|
95
|
-45
|
26.75
|
|
2024-10-21
|
41
|
1
|
40
|
27.30
|
|
2024-10-18
|
38
|
85
|
-47
|
27.05
|
|
2024-10-16
|
30
|
91
|
-61
|
27.50
|
|
2024-10-11
|
0
|
10
|
-10
|
27.35
|
|
2024-10-09
|
66
|
37
|
29
|
26.85
|
|
2024-10-08
|
4
|
33
|
-29
|
27.20
|
|
2024-10-04
|
25
|
53
|
-28
|
27.35
|
|
2024-10-01
|
14
|
29
|
-15
|
27.35
|
|
2024-09-27
|
33
|
5
|
28
|
27.45
|
|
2024-09-26
|
40
|
0
|
40
|
27.30
|
|
2024-09-25
|
38
|
2
|
36
|
26.95
|
|
2024-09-20
|
42
|
7
|
35
|
26.90
|
|
2024-09-19
|
314
|
8
|
306
|
26.90
|
|
2024-09-18
|
41
|
202
|
-161
|
26.50
|
|
2024-09-12
|
44
|
14
|
30
|
27.00
|
|
2024-09-11
|
25
|
687
|
-662
|
26.95
|
|
2024-09-09
|
0
|
87
|
-87
|
27.90
|
|
2024-09-06
|
27
|
58
|
-31
|
28.00
|
|
2024-09-05
|
0
|
19
|
-19
|
27.85
|
|
2024-09-04
|
329
|
69
|
260
|
27.75
|
|
2024-09-03
|
5
|
23
|
-18
|
28.40
|
|
2024-09-02
|
18
|
5
|
13
|
28.65
|
|
2024-08-30
|
564
|
3
|
561
|
28.25
|
|
2024-08-29
|
13
|
23
|
-10
|
28.45
|
|
2024-08-28
|
110
|
5
|
105
|
28.50
|
|
2024-08-23
|
203
|
32
|
171
|
28.15
|
|
2024-08-22
|
6
|
44
|
-38
|
28.25
|
|
2024-08-19
|
126
|
96
|
30
|
28.20
|
|
2024-08-16
|
59
|
6
|
53
|
28.20
|
|
2024-08-15
|
366
|
3
|
363
|
28.00
|
|
2024-08-14
|
147
|
51
|
96
|
28.50
|
|
2024-08-12
|
6
|
50
|
-44
|
28.70
|
|
2024-08-07
|
40
|
0
|
40
|
29.75
|
|
2024-08-06
|
80
|
488
|
-408
|
28.55
|
|
2024-08-01
|
51
|
2
|
49
|
30.85
|
|
2024-07-29
|
39
|
27
|
12
|
30.40
|
|
2024-07-26
|
92
|
1
|
91
|
29.95
|
|
2024-07-23
|
76
|
2
|
74
|
30.60
|
|
2024-07-22
|
228
|
30
|
198
|
30.40
|
|
2024-07-19
|
26
|
1275
|
-1249
|
30.60
|
|
2024-07-18
|
31
|
54
|
-23
|
31.35
|
|
2024-07-17
|
27
|
1042
|
-1015
|
31.25
|
|
2024-07-16
|
69
|
1328
|
-1259
|
31.10
|
|
2024-07-11
|
52
|
16
|
36
|
33.35
|
|
2024-07-10
|
139
|
12
|
127
|
33.30
|
|
2024-07-08
|
447
|
23
|
424
|
34.70
|
|
2024-07-05
|
113
|
13
|
100
|
34.70
|
|
2024-07-04
|
53
|
19
|
34
|
35.45
|
|
2024-07-03
|
55
|
45
|
10
|
|
|
2024-07-01
|
1303
|
10
|
1293
|
34.95
|
|
2024-06-28
|
5
|
25
|
-20
|
34.00
|
|
2024-06-21
|
28
|
188
|
-160
|
33.95
|
|
2024-06-20
|
15
|
52
|
-37
|
33.60
|
|
2024-06-17
|
31
|
166
|
-135
|
31.90
|
|
2024-06-14
|
40
|
0
|
40
|
32.05
|
|
2024-06-13
|
63
|
2
|
61
|
31.85
|
|
2024-06-11
|
36
|
112
|
-76
|
32.95
|
|
2024-06-07
|
10
|
34
|
-24
|
32.60
|
| 合計 | 30475 | 28160 | 2315 | |
