| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
28
|
-6
|
14.20
|
|
2026-06-04
|
36
|
24
|
12
|
14.35
|
|
2026-06-02
|
1
|
17
|
-16
|
14.00
|
|
2026-05-29
|
15
|
56
|
-41
|
13.70
|
|
2026-05-27
|
41
|
15
|
26
|
13.55
|
|
2026-05-26
|
22
|
0
|
22
|
13.65
|
|
2026-05-22
|
3
|
10
|
-7
|
13.65
|
|
2026-05-21
|
30
|
95
|
-65
|
13.35
|
|
2026-05-20
|
6
|
28
|
-22
|
13.35
|
|
2026-05-19
|
45
|
0
|
45
|
13.30
|
|
2026-05-18
|
33
|
0
|
33
|
13.25
|
|
2026-05-14
|
0
|
20
|
-20
|
13.35
|
|
2026-05-13
|
3
|
22
|
-19
|
13.35
|
|
2026-05-11
|
1
|
32
|
-31
|
13.35
|
|
2026-05-06
|
28
|
3
|
25
|
13.50
|
|
2026-05-05
|
1
|
10
|
-9
|
13.45
|
|
2026-05-04
|
38
|
6
|
32
|
13.35
|
|
2026-04-30
|
4
|
102
|
-98
|
13.70
|
|
2026-04-29
|
5
|
50
|
-45
|
13.85
|
|
2026-04-28
|
1
|
71
|
-70
|
13.90
|
|
2026-04-23
|
1
|
13
|
-12
|
13.95
|
|
2026-04-21
|
6
|
29
|
-23
|
14.60
|
|
2026-04-16
|
12
|
78
|
-66
|
14.60
|
|
2026-04-15
|
19
|
2
|
17
|
14.70
|
|
2026-04-14
|
14
|
1
|
13
|
14.65
|
|
2026-04-13
|
23
|
0
|
23
|
14.40
|
|
2026-04-08
|
58
|
25
|
33
|
14.70
|
|
2026-04-07
|
0
|
31
|
-31
|
14.50
|
|
2026-04-02
|
0
|
11
|
-11
|
14.40
|
|
2026-04-01
|
55
|
0
|
55
|
14.55
|
|
2026-03-31
|
57
|
0
|
57
|
14.40
|
|
2026-03-30
|
8
|
2
|
6
|
14.55
|
|
2026-03-27
|
0
|
55
|
-55
|
14.45
|
|
2026-03-25
|
64
|
17
|
47
|
14.55
|
|
2026-03-23
|
3
|
17
|
-14
|
13.90
|
|
2026-03-18
|
45
|
63
|
-18
|
14.60
|
|
2026-03-10
|
4
|
59
|
-55
|
15.60
|
|
2026-03-09
|
0
|
85
|
-85
|
15.25
|
|
2026-03-06
|
11
|
23
|
-12
|
15.65
|
|
2026-03-05
|
1
|
41
|
-40
|
15.85
|
|
2026-03-04
|
2
|
63
|
-61
|
15.45
|
|
2026-03-03
|
20
|
30
|
-10
|
16.00
|
|
2026-03-02
|
1
|
25
|
-24
|
16.20
|
|
2026-02-25
|
49
|
0
|
49
|
16.10
|
|
2026-02-24
|
43
|
0
|
43
|
16.00
|
|
2026-02-23
|
41
|
25
|
16
|
15.95
|
|
2026-02-11
|
22
|
1
|
21
|
15.60
|
|
2026-02-09
|
0
|
20
|
-20
|
15.35
|
|
2026-02-05
|
144
|
0
|
144
|
15.40
|
|
2026-02-04
|
0
|
9
|
-9
|
15.30
|
|
2026-01-29
|
125
|
5
|
120
|
15.40
|
|
2026-01-28
|
190
|
5
|
185
|
15.45
|
|
2026-01-26
|
12
|
39
|
-27
|
15.95
|
|
2026-01-23
|
16
|
0
|
16
|
15.50
|
|
2026-01-22
|
3
|
24
|
-21
|
15.45
|
|
2026-01-21
|
10
|
58
|
-48
|
15.40
|
|
2026-01-19
|
24
|
7
|
17
|
15.75
|
|
2026-01-16
|
32
|
2
|
30
|
15.80
|
|
2026-01-15
|
69
|
0
|
69
|
15.85
|
|
2026-01-09
|
64
|
8
|
56
|
15.70
|
|
2026-01-08
|
43
|
0
|
43
|
15.70
|
|
2025-12-26
|
10
|
35
|
-25
|
15.90
|
|
2025-12-22
|
24
|
0
|
24
|
16.55
|
|
2025-12-17
|
86
|
4
|
82
|
16.80
|
|
2025-11-27
|
112
|
4
|
108
|
15.65
|
|
2025-11-21
|
5
|
18
|
-13
|
14.60
|
|
2025-11-20
|
33
|
5
|
28
|
14.70
|
|
2025-11-14
|
0
|
25
|
-25
|
14.50
|
|
2025-11-11
|
5
|
43
|
-38
|
14.30
|
|
2025-11-06
|
147
|
22
|
125
|
14.90
|
|
2025-11-03
|
0
|
66
|
-66
|
14.25
|
|
2025-10-29
|
11
|
62
|
-51
|
14.75
|
|
2025-10-28
|
10
|
112
|
-102
|
14.95
|
|
2025-10-22
|
47
|
5
|
42
|
13.35
|
|
2025-10-16
|
66
|
16
|
50
|
12.30
|
|
2025-10-15
|
16
|
25
|
-9
|
12.20
|
|
2025-10-08
|
1
|
15
|
-14
|
12.25
|
|
2025-10-07
|
2
|
10
|
-8
|
12.30
|
|
2025-10-03
|
69
|
8
|
61
|
12.70
|
|
2025-09-26
|
10
|
22
|
-12
|
12.00
|
|
2025-09-24
|
26
|
0
|
26
|
12.25
|
|
2025-09-23
|
0
|
9
|
-9
|
12.10
|
|
2025-09-16
|
12
|
8
|
4
|
12.50
|
|
2025-09-11
|
59
|
9
|
50
|
12.50
|
|
2025-09-02
|
0
|
15
|
-15
|
12.95
|
|
2025-09-01
|
8
|
29
|
-21
|
13.15
|
|
2025-08-27
|
3
|
11
|
-8
|
12.50
|
|
2025-08-21
|
0
|
44
|
-44
|
12.50
|
|
2025-08-20
|
2
|
53
|
-51
|
12.15
|
|
2025-08-19
|
0
|
9
|
-9
|
12.25
|
|
2025-08-15
|
71
|
2
|
69
|
12.50
|
|
2025-08-13
|
0
|
11
|
-11
|
12.05
|
|
2025-08-08
|
0
|
10
|
-10
|
12.10
|
|
2025-08-07
|
8
|
0
|
8
|
12.10
|
|
2025-08-06
|
0
|
24
|
-24
|
12.15
|
|
2025-08-01
|
0
|
18
|
-18
|
12.15
|
|
2025-07-30
|
0
|
16
|
-16
|
12.30
|
|
2025-07-29
|
1
|
35
|
-34
|
12.05
|
|
2025-07-18
|
0
|
21
|
-21
|
12.30
|
|
2025-07-17
|
0
|
18
|
-18
|
12.25
|
|
2025-07-16
|
0
|
6
|
-6
|
12.35
|
|
2025-07-14
|
0
|
30
|
-30
|
12.10
|
|
2025-07-11
|
2
|
37
|
-35
|
12.15
|
|
2025-07-10
|
28
|
2
|
26
|
12.25
|
|
2025-07-08
|
0
|
37
|
-37
|
12.50
|
|
2025-07-07
|
20
|
0
|
20
|
12.65
|
|
2025-07-04
|
19
|
0
|
19
|
12.55
|
|
2025-07-03
|
8
|
14
|
-6
|
12.65
|
|
2025-07-02
|
0
|
1
|
-1
|
12.50
|
|
2025-07-01
|
38
|
0
|
38
|
12.50
|
|
2025-06-26
|
39
|
1
|
38
|
12.45
|
|
2025-06-25
|
4
|
1
|
3
|
12.25
|
|
2025-06-24
|
23
|
0
|
23
|
12.30
|
|
2025-06-23
|
1
|
22
|
-21
|
12.05
|
|
2025-06-20
|
85
|
16
|
69
|
12.05
|
|
2025-06-19
|
3
|
31
|
-28
|
12.30
|
|
2025-06-18
|
15
|
11
|
4
|
12.65
|
|
2025-06-16
|
24
|
0
|
24
|
12.65
|
|
2025-06-12
|
0
|
3
|
-3
|
12.90
|
|
2025-06-11
|
118
|
14
|
104
|
12.90
|
|
2025-06-10
|
57
|
0
|
57
|
12.45
|
|
2025-06-06
|
3
|
0
|
3
|
12.75
|
|
2025-06-03
|
0
|
30
|
-30
|
12.60
|
|
2025-06-02
|
0
|
18
|
-18
|
12.65
|
|
2025-05-29
|
0
|
18
|
-18
|
12.95
|
|
2025-05-22
|
6
|
0
|
6
|
12.90
|
|
2025-05-21
|
22
|
0
|
22
|
12.90
|
|
2025-05-20
|
17
|
0
|
17
|
12.85
|
|
2025-05-16
|
19
|
1
|
18
|
13.15
|
|
2025-05-15
|
7
|
1
|
6
|
13.15
|
|
2025-05-14
|
31
|
1
|
30
|
13.25
|
|
2025-05-13
|
8
|
0
|
8
|
13.25
|
|
2025-05-12
|
42
|
0
|
42
|
13.40
|
|
2025-05-09
|
43
|
7
|
36
|
13.35
|
|
2025-05-07
|
0
|
6
|
-6
|
13.50
|
|
2025-05-06
|
8
|
3
|
5
|
13.50
|
|
2025-04-28
|
3
|
10
|
-7
|
13.60
|
|
2025-04-25
|
9
|
0
|
9
|
13.55
|
|
2025-04-18
|
17
|
0
|
17
|
13.85
|
|
2025-04-16
|
16
|
0
|
16
|
13.95
|
|
2025-04-02
|
0
|
17
|
-17
|
13.60
|
|
2025-03-31
|
4
|
60
|
-56
|
13.55
|
|
2025-03-28
|
0
|
36
|
-36
|
13.95
|
|
2025-03-27
|
1
|
5
|
-4
|
14.20
|
|
2025-03-21
|
0
|
23
|
-23
|
14.55
|
|
2025-03-20
|
11
|
0
|
11
|
14.65
|
|
2025-03-19
|
66
|
3
|
63
|
14.50
|
|
2025-03-14
|
5
|
0
|
5
|
15.40
|
|
2025-03-11
|
0
|
12
|
-12
|
15.35
|
|
2025-03-06
|
1
|
7
|
-6
|
15.80
|
|
2025-03-05
|
0
|
9
|
-9
|
15.85
|
|
2025-03-03
|
0
|
3
|
-3
|
15.85
|
|
2025-02-25
|
0
|
74
|
-74
|
16.00
|
|
2025-02-21
|
38
|
15
|
23
|
16.15
|
|
2025-02-18
|
17
|
0
|
17
|
16.10
|
|
2025-02-14
|
4
|
31
|
-27
|
16.15
|
|
2025-02-11
|
0
|
170
|
-170
|
15.80
|
|
2025-02-06
|
8
|
1
|
7
|
16.35
|
|
2025-02-05
|
143
|
0
|
143
|
16.00
|
|
2025-02-03
|
9
|
81
|
-72
|
15.90
|
|
2025-01-22
|
71
|
0
|
71
|
16.15
|
|
2025-01-20
|
12
|
2
|
10
|
16.25
|
|
2025-01-15
|
58
|
38
|
20
|
15.65
|
|
2025-01-14
|
0
|
9
|
-9
|
15.75
|
|
2025-01-13
|
17
|
110
|
-93
|
15.70
|
|
2025-01-09
|
27
|
5
|
22
|
15.15
|
|
2025-01-08
|
13
|
8
|
5
|
15.50
|
|
2025-01-07
|
1
|
11
|
-10
|
15.50
|
|
2025-01-06
|
58
|
25
|
33
|
15.65
|
|
2025-01-03
|
1
|
28
|
-27
|
15.15
|
|
2025-01-02
|
2
|
171
|
-169
|
15.10
|
|
2024-12-31
|
13
|
29
|
-16
|
15.30
|
|
2024-12-30
|
1
|
12
|
-11
|
15.50
|
|
2024-12-26
|
18
|
1
|
17
|
15.60
|
|
2024-12-24
|
21
|
73
|
-52
|
15.75
|
|
2024-12-23
|
53
|
0
|
53
|
15.55
|
|
2024-12-20
|
12
|
37
|
-25
|
15.15
|
|
2024-12-18
|
1
|
17
|
-16
|
15.65
|
|
2024-12-17
|
4
|
66
|
-62
|
15.65
|
|
2024-12-12
|
12
|
0
|
12
|
16.20
|
|
2024-12-09
|
0
|
5
|
-5
|
15.95
|
|
2024-12-03
|
12
|
71
|
-59
|
16.25
|
|
2024-11-27
|
4
|
33
|
-29
|
16.25
|
|
2024-11-25
|
51
|
0
|
51
|
16.90
|
|
2024-11-21
|
5
|
32
|
-27
|
16.15
|
|
2024-11-19
|
59
|
3
|
56
|
16.50
|
|
2024-11-14
|
8
|
32
|
-24
|
16.30
|
|
2024-11-13
|
4
|
19
|
-15
|
16.75
|
|
2024-11-05
|
1
|
23
|
-22
|
17.05
|
|
2024-11-04
|
0
|
4
|
-4
|
17.15
|
|
2024-11-01
|
0
|
11
|
-11
|
17.30
|
|
2024-10-30
|
12
|
0
|
12
|
16.90
|
|
2024-10-29
|
8
|
61
|
-53
|
16.95
|
|
2024-10-24
|
2
|
13
|
-11
|
17.25
|
|
2024-10-23
|
0
|
15
|
-15
|
17.10
|
|
2024-10-21
|
16
|
6
|
10
|
16.80
|
|
2024-10-18
|
48
|
1
|
47
|
16.80
|
|
2024-10-17
|
30
|
1
|
29
|
17.35
|
|
2024-10-08
|
2
|
43
|
-41
|
18.00
|
|
2024-10-04
|
4
|
21
|
-17
|
17.80
|
|
2024-09-27
|
140
|
0
|
140
|
18.60
|
|
2024-09-26
|
30
|
2
|
28
|
18.60
|
|
2024-09-25
|
129
|
0
|
129
|
18.50
|
|
2024-09-23
|
35
|
0
|
35
|
18.75
|
|
2024-09-20
|
32
|
0
|
32
|
19.00
|
|
2024-09-19
|
38
|
1
|
37
|
19.30
|
|
2024-09-18
|
26
|
1
|
25
|
18.55
|
|
2024-09-09
|
5
|
41
|
-36
|
19.35
|
|
2024-09-04
|
2
|
42
|
-40
|
19.50
|
|
2024-09-03
|
1
|
547
|
-546
|
20.00
|
|
2024-09-02
|
23
|
0
|
23
|
20.00
|
|
2024-08-30
|
535
|
12
|
523
|
20.40
|
|
2024-08-29
|
88
|
23
|
65
|
20.75
|
|
2024-08-28
|
69
|
26
|
43
|
20.10
|
|
2024-08-27
|
13
|
40
|
-27
|
20.15
|
|
2024-08-23
|
128
|
2
|
126
|
20.50
|
|
2024-07-29
|
21
|
65
|
-44
|
18.45
|
|
2024-07-26
|
106
|
0
|
106
|
18.20
|
|
2024-07-22
|
11
|
54
|
-43
|
18.30
|
|
2024-07-15
|
1
|
58
|
-57
|
18.60
|
|
2024-07-09
|
16
|
0
|
16
|
16.95
|
|
2024-07-04
|
17
|
7
|
10
|
17.10
|
|
2024-06-26
|
9
|
34
|
-25
|
16.75
|
|
2024-06-25
|
2
|
49
|
-47
|
16.50
|
|
2024-06-24
|
0
|
28
|
-28
|
16.45
|
|
2024-06-21
|
0
|
93
|
-93
|
16.70
|
|
2024-06-20
|
7
|
48
|
-41
|
16.50
|
|
2024-06-19
|
13
|
67
|
-54
|
16.50
|
|
2024-06-18
|
21
|
3
|
18
|
16.50
|
|
2024-06-12
|
22
|
127
|
-105
|
16.80
|
| 合計 | 5713 | 5575 | 138 | |
