| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
43.50
|
|
2026-05-29
|
6
|
15
|
-9
|
43.50
|
|
2026-05-28
|
0
|
15
|
-15
|
43.65
|
|
2026-05-27
|
14
|
1
|
13
|
47.45
|
|
2026-05-26
|
16
|
0
|
16
|
47.55
|
|
2026-05-22
|
4
|
0
|
4
|
47.55
|
|
2026-05-14
|
0
|
1
|
-1
|
46.55
|
|
2026-05-13
|
1
|
5
|
-4
|
45.60
|
|
2026-05-11
|
2
|
3
|
-1
|
44.75
|
|
2026-04-30
|
2
|
0
|
2
|
45.40
|
|
2026-04-28
|
6
|
1
|
5
|
45.45
|
|
2026-04-27
|
0
|
2
|
-2
|
45.65
|
|
2026-04-23
|
0
|
1
|
-1
|
46.10
|
|
2026-04-22
|
0
|
5
|
-5
|
46.00
|
|
2026-04-17
|
1
|
3
|
-2
|
46.30
|
|
2026-04-14
|
0
|
0
|
0
|
46.75
|
|
2026-04-08
|
0
|
0
|
0
|
47.70
|
|
2026-04-07
|
0
|
1
|
-1
|
47.80
|
|
2026-03-26
|
0
|
0
|
0
|
48.00
|
|
2026-03-06
|
0
|
0
|
0
|
47.35
|
|
2026-02-23
|
1
|
0
|
1
|
46.05
|
|
2026-02-11
|
0
|
0
|
0
|
45.90
|
|
2026-02-05
|
0
|
0
|
0
|
46.70
|
|
2026-01-29
|
0
|
0
|
0
|
46.55
|
|
2026-01-21
|
0
|
0
|
0
|
46.50
|
|
2026-01-16
|
5
|
0
|
5
|
46.75
|
|
2025-12-31
|
0
|
2
|
-2
|
49.05
|
|
2025-12-26
|
0
|
0
|
0
|
49.25
|
|
2025-12-05
|
0
|
0
|
0
|
49.50
|
|
2025-12-03
|
1
|
0
|
1
|
49.50
|
|
2025-12-02
|
0
|
0
|
0
|
49.25
|
|
2025-11-27
|
0
|
0
|
0
|
48.75
|
|
2025-11-24
|
1
|
0
|
1
|
48.50
|
|
2025-11-17
|
0
|
0
|
0
|
49.10
|
|
2025-11-10
|
2
|
1
|
1
|
49.30
|
|
2025-11-05
|
0
|
0
|
0
|
48.30
|
|
2025-10-27
|
0
|
0
|
0
|
47.65
|
|
2025-10-17
|
1
|
0
|
1
|
48.10
|
|
2025-10-15
|
1
|
0
|
1
|
47.50
|
|
2025-10-14
|
0
|
0
|
0
|
47.45
|
|
2025-10-07
|
3
|
0
|
3
|
47.65
|
|
2025-09-18
|
0
|
0
|
0
|
47.55
|
|
2025-09-15
|
0
|
0
|
0
|
47.45
|
|
2025-09-12
|
2
|
0
|
2
|
47.55
|
|
2025-09-11
|
2
|
0
|
2
|
47.45
|
|
2025-09-08
|
0
|
1
|
-1
|
47.15
|
|
2025-09-03
|
1
|
0
|
1
|
47.25
|
|
2025-08-25
|
0
|
6
|
-6
|
48.00
|
|
2025-08-22
|
1
|
0
|
1
|
48.00
|
|
2025-08-20
|
0
|
0
|
0
|
47.70
|
|
2025-08-19
|
5
|
0
|
5
|
47.95
|
|
2025-08-14
|
0
|
0
|
0
|
48.45
|
|
2025-08-12
|
0
|
0
|
0
|
47.80
|
|
2025-08-08
|
0
|
0
|
0
|
47.80
|
|
2025-08-01
|
0
|
0
|
0
|
46.65
|
|
2025-07-29
|
0
|
0
|
0
|
46.90
|
|
2025-07-23
|
0
|
0
|
0
|
47.30
|
|
2025-07-15
|
0
|
1
|
-1
|
46.35
|
|
2025-07-11
|
0
|
0
|
0
|
45.80
|
|
2025-07-07
|
0
|
0
|
0
|
45.50
|
|
2025-07-04
|
0
|
0
|
0
|
45.60
|
|
2025-07-02
|
0
|
1
|
-1
|
45.55
|
|
2025-06-09
|
0
|
0
|
0
|
51.10
|
|
2025-05-20
|
0
|
0
|
0
|
50.80
|
|
2025-05-16
|
1
|
0
|
1
|
50.50
|
|
2025-05-14
|
0
|
0
|
0
|
49.90
|
|
2025-05-12
|
2
|
0
|
2
|
50.10
|
|
2025-04-29
|
0
|
3
|
-3
|
49.70
|
|
2025-04-25
|
0
|
2
|
-2
|
48.40
|
|
2025-04-07
|
7
|
0
|
7
|
46.90
|
|
2025-03-31
|
2
|
0
|
2
|
51.40
|
|
2025-03-14
|
0
|
1
|
-1
|
53.20
|
|
2025-03-13
|
0
|
16
|
-16
|
53.00
|
|
2025-03-11
|
0
|
11
|
-11
|
52.30
|
|
2025-03-10
|
0
|
8
|
-8
|
53.90
|
|
2025-03-07
|
1
|
8
|
-7
|
54.30
|
|
2025-03-03
|
14
|
0
|
14
|
56.10
|
|
2025-02-04
|
0
|
5
|
-5
|
52.30
|
|
2025-02-03
|
1
|
15
|
-14
|
52.30
|
|
2025-01-22
|
1
|
0
|
1
|
51.50
|
|
2025-01-21
|
0
|
0
|
0
|
51.30
|
|
2025-01-20
|
15
|
1
|
14
|
51.10
|
|
2025-01-14
|
0
|
1
|
-1
|
50.50
|
|
2025-01-13
|
6
|
18
|
-12
|
50.50
|
|
2025-01-07
|
6
|
2
|
4
|
50.10
|
|
2025-01-06
|
15
|
3
|
12
|
50.00
|
|
2025-01-03
|
3
|
0
|
3
|
49.50
|
|
2025-01-02
|
3
|
0
|
3
|
49.60
|
|
2024-12-31
|
1
|
0
|
1
|
49.60
|
|
2024-12-24
|
1
|
0
|
1
|
49.60
|
|
2024-12-17
|
0
|
1
|
-1
|
49.20
|
|
2024-12-11
|
2
|
0
|
2
|
49.40
|
|
2024-12-09
|
2
|
0
|
2
|
49.40
|
|
2024-12-06
|
1
|
0
|
1
|
48.65
|
|
2024-12-04
|
1
|
1
|
0
|
48.35
|
|
2024-12-03
|
1
|
0
|
1
|
48.35
|
|
2024-11-29
|
1
|
0
|
1
|
48.20
|
|
2024-11-28
|
1
|
0
|
1
|
48.10
|
|
2024-11-26
|
0
|
0
|
0
|
48.70
|
|
2024-11-20
|
0
|
0
|
0
|
48.45
|
|
2024-11-19
|
0
|
2
|
-2
|
48.50
|
|
2024-11-11
|
0
|
2
|
-2
|
48.80
|
|
2024-11-01
|
0
|
2
|
-2
|
48.20
|
|
2024-10-30
|
1
|
2
|
-1
|
48.30
|
|
2024-10-25
|
0
|
2
|
-2
|
48.90
|
|
2024-10-24
|
2
|
0
|
2
|
48.90
|
|
2024-10-23
|
0
|
3
|
-3
|
49.10
|
|
2024-10-09
|
0
|
3
|
-3
|
49.95
|
|
2024-10-08
|
1
|
0
|
1
|
50.00
|
|
2024-09-26
|
0
|
3
|
-3
|
50.60
|
|
2024-09-13
|
1
|
3
|
-2
|
48.10
|
|
2024-09-12
|
1
|
0
|
1
|
47.40
|
|
2024-09-05
|
0
|
5
|
-5
|
48.60
|
|
2024-08-12
|
2
|
6
|
-4
|
46.65
|
|
2024-08-07
|
6
|
0
|
6
|
46.90
|
|
2024-08-06
|
0
|
13
|
-13
|
46.10
|
|
2024-08-02
|
5
|
0
|
5
|
47.70
|
|
2024-08-01
|
0
|
2
|
-2
|
48.30
|
|
2024-07-17
|
11
|
0
|
11
|
55.10
|
|
2024-07-15
|
0
|
3
|
-3
|
54.60
|
|
2024-07-10
|
1
|
0
|
1
|
54.90
|
|
2024-07-09
|
3
|
1
|
2
|
54.30
|
|
2024-07-08
|
3
|
2
|
1
|
55.80
|
|
2024-07-01
|
1
|
0
|
1
|
56.00
|
|
2024-06-27
|
1
|
0
|
1
|
55.10
|
|
2024-06-14
|
0
|
2
|
-2
|
57.80
|
|
2024-06-13
|
4
|
0
|
4
|
58.10
|
|
2024-06-12
|
2
|
0
|
2
|
57.70
|
|
2024-06-11
|
6
|
0
|
6
|
57.90
|
|
2024-06-07
|
0
|
4
|
-4
|
60.70
|
| 合計 | 219 | 221 | -2 | |
