| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
24
|
-20
|
130.00
|
|
2026-06-03
|
19
|
2
|
17
|
126.00
|
|
2026-05-28
|
3
|
40
|
-37
|
118.00
|
|
2026-05-20
|
82
|
4
|
78
|
123.00
|
|
2026-05-13
|
13
|
1
|
12
|
114.50
|
|
2026-05-04
|
15
|
1
|
14
|
115.50
|
|
2026-04-27
|
11
|
5
|
6
|
116.50
|
|
2026-04-10
|
11
|
3
|
8
|
116.00
|
|
2026-04-02
|
0
|
17
|
-17
|
103.00
|
|
2026-03-31
|
2
|
0
|
2
|
98.60
|
|
2026-03-11
|
10
|
3
|
7
|
112.50
|
|
2026-03-09
|
6
|
2
|
4
|
106.50
|
|
2026-03-05
|
0
|
24
|
-24
|
109.00
|
|
2026-02-26
|
14
|
4
|
10
|
111.50
|
|
2026-02-25
|
3
|
0
|
3
|
116.50
|
|
2026-02-23
|
0
|
7
|
-7
|
116.00
|
|
2026-02-09
|
6
|
2
|
4
|
108.50
|
|
2026-02-05
|
6
|
0
|
6
|
109.50
|
|
2026-01-30
|
17
|
0
|
17
|
108.00
|
|
2026-01-28
|
7
|
1
|
6
|
115.00
|
|
2026-01-26
|
9
|
0
|
9
|
115.50
|
|
2026-01-23
|
11
|
0
|
11
|
117.00
|
|
2026-01-22
|
2
|
14
|
-12
|
118.50
|
|
2026-01-21
|
21
|
7
|
14
|
118.50
|
|
2026-01-15
|
10
|
23
|
-13
|
116.50
|
|
2026-01-13
|
36
|
20
|
16
|
118.00
|
|
2026-01-09
|
12
|
1
|
11
|
111.00
|
|
2025-12-30
|
54
|
244
|
-190
|
102.50
|
|
2025-12-29
|
197
|
4
|
193
|
107.50
|
|
2025-12-26
|
11
|
0
|
11
|
102.50
|
|
2025-12-24
|
1
|
8
|
-7
|
102.50
|
|
2025-12-22
|
14
|
1
|
13
|
103.00
|
|
2025-12-19
|
15
|
2
|
13
|
100.00
|
|
2025-12-18
|
6
|
1
|
5
|
98.00
|
|
2025-12-17
|
4
|
0
|
4
|
96.80
|
|
2025-12-15
|
10
|
0
|
10
|
98.40
|
|
2025-12-02
|
11
|
1
|
10
|
99.00
|
|
2025-11-28
|
13
|
0
|
13
|
101.50
|
|
2025-11-21
|
1
|
10
|
-9
|
99.00
|
|
2025-11-18
|
0
|
18
|
-18
|
100.50
|
|
2025-11-14
|
1
|
12
|
-11
|
107.00
|
|
2025-11-06
|
2
|
71
|
-69
|
107.50
|
|
2025-11-05
|
1
|
5
|
-4
|
110.00
|
|
2025-10-01
|
17
|
6
|
11
|
135.50
|
|
2025-09-25
|
8
|
2
|
6
|
134.50
|
|
2025-09-23
|
5
|
14
|
-9
|
134.50
|
|
2025-09-16
|
10
|
27
|
-17
|
138.50
|
|
2025-09-09
|
27
|
7
|
20
|
135.00
|
|
2025-09-08
|
12
|
26
|
-14
|
134.00
|
|
2025-09-05
|
20
|
5
|
15
|
137.50
|
|
2025-09-03
|
243
|
289
|
-46
|
150.00
|
|
2025-08-29
|
91
|
124
|
-33
|
137.50
|
|
2025-08-28
|
59
|
24
|
35
|
143.50
|
|
2025-08-21
|
0
|
12
|
-12
|
119.50
|
|
2025-08-20
|
4
|
73
|
-69
|
119.50
|
|
2025-08-19
|
15
|
1
|
14
|
124.00
|
|
2025-08-15
|
2
|
22
|
-20
|
123.50
|
|
2025-08-13
|
13
|
1
|
12
|
121.00
|
|
2025-08-12
|
10
|
1
|
9
|
126.00
|
|
2025-08-11
|
1
|
11
|
-10
|
125.00
|
|
2025-08-08
|
3
|
12
|
-9
|
124.50
|
|
2025-08-07
|
24
|
12
|
12
|
124.50
|
|
2025-08-04
|
2
|
16
|
-14
|
127.50
|
|
2025-08-01
|
2
|
22
|
-20
|
125.00
|
|
2025-07-30
|
6
|
1
|
5
|
126.00
|
|
2025-07-29
|
15
|
3
|
12
|
124.00
|
|
2025-07-25
|
38
|
6
|
32
|
129.00
|
|
2025-07-22
|
10
|
4
|
6
|
124.50
|
|
2025-07-17
|
2
|
9
|
-7
|
126.00
|
|
2025-07-14
|
4
|
14
|
-10
|
124.50
|
|
2025-07-11
|
1
|
5
|
-4
|
126.00
|
|
2025-07-10
|
1
|
10
|
-9
|
125.50
|
|
2025-07-04
|
7
|
25
|
-18
|
127.00
|
|
2025-07-03
|
19
|
50
|
-31
|
130.00
|
|
2025-07-01
|
57
|
4
|
53
|
135.50
|
|
2025-06-27
|
2
|
18
|
-16
|
134.00
|
|
2025-06-26
|
24
|
9
|
15
|
135.00
|
|
2025-06-13
|
13
|
74
|
-61
|
132.50
|
|
2025-06-11
|
6
|
60
|
-54
|
142.50
|
|
2025-06-09
|
3
|
39
|
-36
|
144.50
|
|
2025-06-06
|
25
|
43
|
-18
|
147.50
|
|
2025-06-04
|
101
|
122
|
-21
|
152.50
|
|
2025-06-03
|
118
|
93
|
25
|
151.00
|
|
2025-05-28
|
333
|
245
|
88
|
153.00
|
|
2025-05-26
|
71
|
9
|
62
|
146.50
|
|
2025-05-22
|
257
|
186
|
71
|
146.50
|
|
2025-05-19
|
106
|
62
|
44
|
133.00
|
|
2025-05-13
|
4
|
12
|
-8
|
105.00
|
|
2025-05-12
|
5
|
0
|
5
|
104.00
|
|
2025-05-07
|
1
|
6
|
-5
|
97.50
|
|
2025-05-06
|
1
|
7
|
-6
|
96.60
|
|
2025-04-28
|
3
|
8
|
-5
|
93.20
|
|
2025-04-25
|
1
|
4
|
-3
|
92.00
|
|
2025-04-24
|
0
|
6
|
-6
|
91.30
|
|
2025-04-23
|
1
|
5
|
-4
|
89.30
|
|
2025-04-22
|
0
|
7
|
-7
|
86.80
|
|
2025-04-18
|
0
|
6
|
-6
|
89.50
|
|
2025-04-15
|
1
|
5
|
-4
|
85.70
|
|
2025-04-11
|
19
|
1
|
18
|
80.50
|
|
2025-04-10
|
0
|
81
|
-81
|
80.90
|
|
2025-04-08
|
31
|
164
|
-133
|
81.70
|
|
2025-04-02
|
3
|
7
|
-4
|
99.80
|
|
2025-04-01
|
12
|
1
|
11
|
98.60
|
|
2025-03-21
|
0
|
3
|
-3
|
101.50
|
|
2025-03-14
|
3
|
0
|
3
|
98.20
|
|
2025-03-12
|
0
|
2
|
-2
|
98.40
|
|
2025-03-11
|
5
|
0
|
5
|
98.90
|
|
2025-03-03
|
0
|
5
|
-5
|
101.00
|
|
2025-02-26
|
2
|
33
|
-31
|
100.50
|
|
2025-02-17
|
14
|
1
|
13
|
102.00
|
|
2025-02-11
|
21
|
2
|
19
|
98.70
|
|
2025-02-05
|
7
|
0
|
7
|
97.90
|
|
2025-02-03
|
0
|
5
|
-5
|
97.90
|
|
2025-01-15
|
0
|
2
|
-2
|
95.30
|
|
2025-01-07
|
10
|
0
|
10
|
94.20
|
|
2025-01-06
|
6
|
3
|
3
|
96.60
|
|
2025-01-02
|
0
|
2
|
-2
|
92.80
|
|
2024-12-24
|
1
|
0
|
1
|
91.00
|
|
2024-12-23
|
5
|
1
|
4
|
91.00
|
|
2024-12-20
|
4
|
0
|
4
|
89.80
|
|
2024-12-19
|
9
|
1
|
8
|
89.90
|
|
2024-12-17
|
0
|
0
|
0
|
90.60
|
|
2024-12-09
|
2
|
4
|
-2
|
93.50
|
|
2024-12-06
|
2
|
0
|
2
|
93.00
|
|
2024-12-05
|
2
|
0
|
2
|
93.50
|
|
2024-12-03
|
20
|
0
|
20
|
93.90
|
|
2024-11-28
|
20
|
0
|
20
|
91.20
|
|
2024-11-27
|
0
|
7
|
-7
|
92.20
|
|
2024-11-26
|
6
|
1
|
5
|
92.20
|
|
2024-11-25
|
16
|
2
|
14
|
93.80
|
|
2024-11-20
|
1
|
0
|
1
|
88.60
|
|
2024-11-15
|
0
|
2
|
-2
|
88.20
|
|
2024-11-14
|
5
|
3
|
2
|
87.60
|
|
2024-11-12
|
0
|
9
|
-9
|
88.70
|
|
2024-10-28
|
6
|
0
|
6
|
89.70
|
|
2024-10-21
|
6
|
0
|
6
|
92.20
|
|
2024-10-16
|
3
|
1
|
2
|
93.20
|
|
2024-10-09
|
2
|
0
|
2
|
92.70
|
|
2024-09-27
|
6
|
0
|
6
|
92.90
|
|
2024-09-26
|
3
|
1
|
2
|
91.80
|
|
2024-09-20
|
1
|
0
|
1
|
92.50
|
|
2024-09-19
|
0
|
1
|
-1
|
92.00
|
|
2024-09-13
|
6
|
1
|
5
|
91.00
|
|
2024-09-03
|
6
|
1
|
5
|
94.90
|
|
2024-08-28
|
0
|
1
|
-1
|
98.90
|
|
2024-08-21
|
0
|
0
|
0
|
97.80
|
|
2024-08-14
|
0
|
1
|
-1
|
95.80
|
|
2024-08-09
|
7
|
1
|
6
|
94.40
|
|
2024-08-05
|
3
|
32
|
-29
|
89.00
|
|
2024-07-31
|
2
|
0
|
2
|
97.80
|
|
2024-07-30
|
4
|
1
|
3
|
99.50
|
|
2024-07-18
|
0
|
31
|
-31
|
100.00
|
|
2024-07-17
|
5
|
0
|
5
|
101.50
|
|
2024-07-16
|
0
|
13
|
-13
|
100.50
|
|
2024-07-12
|
0
|
2
|
-2
|
99.90
|
|
2024-07-09
|
8
|
1
|
7
|
100.00
|
|
2024-07-04
|
5
|
1
|
4
|
103.00
|
|
2024-07-03
|
18
|
2
|
16
|
|
|
2024-06-24
|
6
|
0
|
6
|
102.00
|
|
2024-06-21
|
6
|
0
|
6
|
103.50
|
|
2024-06-20
|
2
|
7
|
-5
|
103.00
|
|
2024-06-19
|
14
|
1
|
13
|
101.00
|
|
2024-06-17
|
2
|
8
|
-6
|
104.00
|
|
2024-06-13
|
0
|
2
|
-2
|
103.00
|
|
2024-06-07
|
8
|
0
|
8
|
104.00
|
|
2024-06-06
|
0
|
2
|
-2
|
104.50
|
| 合計 | 2830 | 2899 | -69 | |
