| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
425
|
-398
|
109.00
|
|
2026-06-04
|
419
|
13
|
406
|
110.00
|
|
2026-06-03
|
59
|
14
|
45
|
110.50
|
|
2026-06-02
|
141
|
24
|
117
|
108.50
|
|
2026-05-29
|
29
|
243
|
-214
|
104.00
|
|
2026-05-28
|
112
|
21
|
91
|
103.00
|
|
2026-05-25
|
20
|
1393
|
-1373
|
103.50
|
|
2026-05-22
|
20
|
1325
|
-1305
|
104.00
|
|
2026-05-21
|
16
|
1460
|
-1444
|
102.00
|
|
2026-05-15
|
44
|
172
|
-128
|
99.50
|
|
2026-05-11
|
14
|
118
|
-104
|
99.80
|
|
2026-05-07
|
11
|
76
|
-65
|
99.10
|
|
2026-05-06
|
28
|
84
|
-56
|
97.50
|
|
2026-05-05
|
7
|
77
|
-70
|
98.20
|
|
2026-05-04
|
19
|
69
|
-50
|
98.40
|
|
2026-04-30
|
211
|
22
|
189
|
97.60
|
|
2026-04-29
|
198
|
53
|
145
|
98.20
|
|
2026-04-28
|
201
|
142
|
59
|
97.40
|
|
2026-04-27
|
203
|
101
|
102
|
97.00
|
|
2026-04-24
|
221
|
67
|
154
|
96.60
|
|
2026-04-23
|
270
|
21
|
249
|
98.00
|
|
2026-04-20
|
214
|
21
|
193
|
100.50
|
|
2026-04-17
|
36
|
358
|
-322
|
98.90
|
|
2026-04-16
|
88
|
197
|
-109
|
98.40
|
|
2026-04-15
|
17
|
423
|
-406
|
97.50
|
|
2026-04-14
|
30
|
389
|
-359
|
98.10
|
|
2026-04-13
|
55
|
303
|
-248
|
98.50
|
|
2026-04-10
|
29
|
105
|
-76
|
100.00
|
|
2026-04-02
|
39
|
5
|
34
|
98.70
|
|
2026-04-01
|
51
|
783
|
-732
|
97.70
|
|
2026-03-31
|
272
|
159
|
113
|
97.50
|
|
2026-03-30
|
74
|
4
|
70
|
100.00
|
|
2026-03-27
|
46
|
206
|
-160
|
107.00
|
|
2026-03-26
|
60
|
173
|
-113
|
109.50
|
|
2026-03-25
|
272
|
1170
|
-898
|
112.50
|
|
2026-03-24
|
1820
|
30
|
1790
|
127.00
|
|
2026-03-23
|
947
|
41
|
906
|
129.00
|
|
2026-03-20
|
1534
|
77
|
1457
|
128.50
|
|
2026-03-19
|
546
|
69
|
477
|
131.50
|
|
2026-03-18
|
1016
|
55
|
961
|
136.00
|
|
2026-03-17
|
46
|
92
|
-46
|
138.00
|
|
2026-03-16
|
17
|
105
|
-88
|
135.50
|
|
2026-03-13
|
264
|
42
|
222
|
136.00
|
|
2026-03-11
|
193
|
51
|
142
|
132.00
|
|
2026-03-10
|
229
|
142
|
87
|
129.00
|
|
2026-03-09
|
212
|
311
|
-99
|
124.50
|
|
2026-03-06
|
661
|
618
|
43
|
123.00
|
|
2026-03-05
|
301
|
20
|
281
|
123.50
|
|
2026-03-04
|
548
|
153
|
395
|
121.00
|
|
2026-03-03
|
1517
|
288
|
1229
|
123.00
|
|
2026-03-02
|
267
|
39
|
228
|
124.00
|
|
2026-02-26
|
323
|
2
|
321
|
113.00
|
|
2026-02-25
|
18
|
255
|
-237
|
114.00
|
|
2026-02-24
|
108
|
25
|
83
|
111.50
|
|
2026-02-23
|
27
|
14
|
13
|
110.50
|
|
2026-02-11
|
327
|
7
|
320
|
110.50
|
|
2026-02-09
|
234
|
50
|
184
|
111.50
|
|
2026-02-06
|
65
|
1
|
64
|
112.50
|
|
2026-02-05
|
31
|
0
|
31
|
112.00
|
|
2026-02-04
|
45
|
0
|
45
|
112.00
|
|
2026-02-03
|
94
|
1
|
93
|
112.00
|
|
2026-02-02
|
182
|
13
|
169
|
111.00
|
|
2026-01-30
|
474
|
5
|
469
|
112.50
|
|
2026-01-29
|
545
|
15
|
530
|
113.50
|
|
2026-01-28
|
428
|
115
|
313
|
114.50
|
|
2026-01-27
|
731
|
4
|
727
|
113.00
|
|
2026-01-26
|
469
|
7
|
462
|
115.00
|
|
2026-01-23
|
282
|
106
|
176
|
117.00
|
|
2026-01-22
|
63
|
22
|
41
|
118.50
|
|
2026-01-21
|
704
|
44
|
660
|
115.50
|
|
2026-01-19
|
221
|
14
|
207
|
116.50
|
|
2026-01-16
|
212
|
0
|
212
|
117.00
|
|
2026-01-15
|
28
|
170
|
-142
|
117.50
|
|
2026-01-14
|
24
|
252
|
-228
|
117.00
|
|
2026-01-13
|
17
|
143
|
-126
|
115.50
|
|
2026-01-09
|
125
|
7
|
118
|
116.50
|
|
2026-01-08
|
19
|
3
|
16
|
114.50
|
|
2026-01-05
|
89
|
184
|
-95
|
113.50
|
|
2026-01-02
|
29
|
6
|
23
|
117.50
|
|
2025-12-29
|
6
|
47
|
-41
|
118.00
|
|
2025-12-26
|
19
|
940
|
-921
|
116.50
|
|
2025-12-23
|
31
|
0
|
31
|
119.00
|
|
2025-12-22
|
1
|
31
|
-30
|
118.50
|
|
2025-12-19
|
8
|
402
|
-394
|
116.50
|
|
2025-12-18
|
20
|
94
|
-74
|
116.50
|
|
2025-12-17
|
37
|
943
|
-906
|
116.50
|
|
2025-12-16
|
55
|
2
|
53
|
117.00
|
|
2025-12-15
|
18
|
2
|
16
|
118.50
|
|
2025-12-12
|
62
|
43
|
19
|
120.00
|
|
2025-12-10
|
19
|
5
|
14
|
122.00
|
|
2025-12-09
|
4
|
20
|
-16
|
120.50
|
|
2025-12-08
|
1
|
15
|
-14
|
122.50
|
|
2025-12-03
|
0
|
27
|
-27
|
122.00
|
|
2025-12-01
|
29
|
13
|
16
|
124.00
|
|
2025-11-26
|
3
|
13
|
-10
|
123.00
|
|
2025-11-25
|
11
|
0
|
11
|
120.50
|
|
2025-11-24
|
28
|
1
|
27
|
119.00
|
|
2025-11-20
|
27
|
14
|
13
|
127.50
|
|
2025-11-19
|
132
|
18
|
114
|
123.00
|
|
2025-11-18
|
237
|
7
|
230
|
127.00
|
|
2025-11-17
|
30
|
362
|
-332
|
127.00
|
|
2025-11-14
|
55
|
16
|
39
|
131.00
|
|
2025-11-13
|
77
|
47
|
30
|
129.00
|
|
2025-11-12
|
89
|
5
|
84
|
135.50
|
|
2025-11-11
|
113
|
14
|
99
|
137.00
|
|
2025-11-10
|
19
|
4
|
15
|
136.50
|
|
2025-11-07
|
77
|
8
|
69
|
136.00
|
|
2025-11-06
|
80
|
5
|
75
|
137.50
|
|
2025-11-05
|
59
|
28
|
31
|
137.50
|
|
2025-11-03
|
25
|
105
|
-80
|
138.50
|
|
2025-10-31
|
59
|
44
|
15
|
138.00
|
|
2025-10-30
|
14
|
82
|
-68
|
139.00
|
|
2025-10-29
|
6
|
34
|
-28
|
142.50
|
|
2025-10-28
|
4
|
28
|
-24
|
141.00
|
|
2025-10-27
|
72
|
173
|
-101
|
144.00
|
|
2025-10-23
|
19
|
44
|
-25
|
140.00
|
|
2025-10-22
|
23
|
89
|
-66
|
140.00
|
|
2025-10-21
|
380
|
189
|
191
|
140.50
|
|
2025-10-20
|
38
|
131
|
-93
|
139.00
|
|
2025-10-17
|
4
|
65
|
-61
|
139.00
|
|
2025-10-16
|
20
|
39
|
-19
|
139.50
|
|
2025-10-13
|
52
|
27
|
25
|
146.50
|
|
2025-10-08
|
5
|
42
|
-37
|
150.00
|
|
2025-10-03
|
41
|
111
|
-70
|
147.00
|
|
2025-10-02
|
30
|
100
|
-70
|
147.00
|
|
2025-10-01
|
476
|
152
|
324
|
156.00
|
|
2025-09-26
|
17
|
395
|
-378
|
153.00
|
|
2025-09-25
|
4
|
513
|
-509
|
157.50
|
|
2025-09-24
|
36
|
188
|
-152
|
160.00
|
|
2025-09-23
|
67
|
18
|
49
|
163.50
|
|
2025-09-22
|
138
|
15
|
123
|
162.50
|
|
2025-09-19
|
38
|
539
|
-501
|
159.00
|
|
2025-09-18
|
283
|
13
|
270
|
160.00
|
|
2025-09-17
|
149
|
58
|
91
|
156.50
|
|
2025-09-15
|
141
|
20
|
121
|
158.00
|
|
2025-09-12
|
147
|
54
|
93
|
158.50
|
|
2025-09-11
|
10
|
427
|
-417
|
156.00
|
|
2025-09-10
|
11
|
268
|
-257
|
159.50
|
|
2025-09-08
|
19
|
65
|
-46
|
162.00
|
|
2025-09-03
|
245
|
78
|
167
|
165.00
|
|
2025-09-02
|
166
|
113
|
53
|
154.50
|
|
2025-09-01
|
56
|
110
|
-54
|
153.00
|
|
2025-08-29
|
30
|
103
|
-73
|
153.00
|
|
2025-08-28
|
721
|
167
|
554
|
157.00
|
|
2025-08-27
|
238
|
141
|
97
|
150.00
|
|
2025-08-26
|
314
|
214
|
100
|
146.00
|
|
2025-08-22
|
61
|
110
|
-49
|
138.50
|
|
2025-08-21
|
524
|
61
|
463
|
137.50
|
|
2025-08-20
|
349
|
487
|
-138
|
128.00
|
|
2025-08-19
|
9
|
65
|
-56
|
125.50
|
|
2025-08-15
|
119
|
41
|
78
|
125.00
|
|
2025-08-13
|
7
|
708
|
-701
|
115.00
|
|
2025-08-11
|
7
|
17
|
-10
|
120.00
|
|
2025-08-06
|
105
|
22
|
83
|
120.50
|
|
2025-08-01
|
1
|
23
|
-22
|
118.00
|
|
2025-07-31
|
11
|
4
|
7
|
118.00
|
|
2025-07-29
|
112
|
1
|
111
|
119.00
|
|
2025-07-28
|
35
|
3
|
32
|
120.00
|
|
2025-07-23
|
159
|
8
|
151
|
120.00
|
|
2025-07-21
|
11
|
36
|
-25
|
120.50
|
|
2025-07-17
|
8
|
112
|
-104
|
119.00
|
|
2025-07-16
|
44
|
12
|
32
|
119.00
|
|
2025-07-15
|
85
|
232
|
-147
|
119.00
|
|
2025-07-14
|
22
|
16
|
6
|
115.50
|
|
2025-07-10
|
60
|
110
|
-50
|
115.00
|
|
2025-07-09
|
127
|
241
|
-114
|
116.00
|
|
2025-07-08
|
138
|
204
|
-66
|
112.50
|
|
2025-07-07
|
66
|
8
|
58
|
113.50
|
|
2025-07-01
|
59
|
2
|
57
|
110.00
|
|
2025-06-27
|
19
|
509
|
-490
|
113.00
|
|
2025-06-26
|
72
|
801
|
-729
|
113.00
|
|
2025-06-23
|
261
|
51
|
210
|
123.00
|
|
2025-06-20
|
135
|
83
|
52
|
125.50
|
|
2025-06-16
|
465
|
16
|
449
|
130.00
|
|
2025-06-13
|
37
|
7
|
30
|
125.00
|
|
2025-06-11
|
178
|
11
|
167
|
126.00
|
|
2025-06-10
|
39
|
9
|
30
|
125.00
|
|
2025-06-05
|
24
|
90
|
-66
|
122.00
|
|
2025-06-04
|
151
|
5
|
146
|
123.00
|
|
2025-06-03
|
20
|
3
|
17
|
122.50
|
|
2025-06-02
|
19
|
6
|
13
|
120.00
|
|
2025-05-29
|
6
|
202
|
-196
|
121.50
|
|
2025-05-27
|
12
|
29
|
-17
|
120.50
|
|
2025-05-26
|
58
|
35
|
23
|
120.50
|
|
2025-05-22
|
21
|
88
|
-67
|
125.50
|
|
2025-05-21
|
156
|
31
|
125
|
125.00
|
|
2025-05-20
|
561
|
35
|
526
|
123.00
|
|
2025-05-19
|
3830
|
14
|
3816
|
120.00
|
|
2025-05-15
|
263
|
19
|
244
|
116.00
|
|
2025-05-14
|
72
|
14
|
58
|
114.50
|
|
2025-05-09
|
22
|
9
|
13
|
111.00
|
|
2025-05-08
|
41
|
12
|
29
|
110.50
|
|
2025-05-07
|
102
|
58
|
44
|
109.50
|
|
2025-05-06
|
22
|
10
|
12
|
108.00
|
|
2025-05-05
|
10
|
23
|
-13
|
105.50
|
|
2025-04-29
|
1
|
43
|
-42
|
109.50
|
|
2025-04-25
|
12
|
5
|
7
|
105.50
|
|
2025-04-24
|
49
|
9
|
40
|
103.00
|
|
2025-04-23
|
31
|
12
|
19
|
102.50
|
|
2025-04-22
|
837
|
44
|
793
|
99.50
|
|
2025-04-21
|
100
|
37
|
63
|
99.10
|
|
2025-04-18
|
20
|
4
|
16
|
101.00
|
|
2025-04-16
|
36
|
136
|
-100
|
100.00
|
|
2025-04-11
|
109
|
2108
|
-1999
|
93.50
|
|
2025-04-10
|
8
|
246
|
-238
|
90.90
|
|
2025-04-08
|
106
|
518
|
-412
|
91.80
|
|
2025-04-07
|
2
|
42
|
-40
|
102.00
|
|
2025-04-02
|
184
|
346
|
-162
|
113.00
|
|
2025-04-01
|
371
|
201
|
170
|
115.00
|
|
2025-03-31
|
36
|
459
|
-423
|
113.50
|
|
2025-03-28
|
331
|
22
|
309
|
116.50
|
|
2025-03-27
|
47
|
13
|
34
|
118.50
|
|
2025-03-24
|
118
|
8
|
110
|
113.00
|
|
2025-03-21
|
28
|
54
|
-26
|
114.00
|
|
2025-03-20
|
49
|
1
|
48
|
115.00
|
|
2025-03-19
|
61
|
44
|
17
|
112.50
|
|
2025-03-18
|
74
|
20
|
54
|
115.50
|
|
2025-03-17
|
112
|
0
|
112
|
114.00
|
|
2025-03-14
|
102
|
22
|
80
|
113.50
|
|
2025-03-13
|
185
|
51
|
134
|
113.50
|
|
2025-03-12
|
41
|
0
|
41
|
115.00
|
|
2025-03-11
|
68
|
16
|
52
|
113.50
|
|
2025-03-10
|
34
|
101
|
-67
|
114.50
|
|
2025-03-05
|
31
|
14
|
17
|
122.00
|
|
2025-03-04
|
35
|
196
|
-161
|
123.50
|
|
2025-03-03
|
20
|
105
|
-85
|
123.50
|
|
2025-02-25
|
558
|
31
|
527
|
125.50
|
|
2025-02-24
|
298
|
5
|
293
|
125.00
|
|
2025-02-21
|
377
|
12
|
365
|
124.50
|
|
2025-02-19
|
560
|
84
|
476
|
126.00
|
|
2025-02-18
|
107
|
60
|
47
|
120.00
|
|
2025-02-17
|
73
|
117
|
-44
|
119.50
|
|
2025-02-14
|
98
|
130
|
-32
|
119.50
|
|
2025-02-10
|
70
|
11
|
59
|
122.00
|
|
2025-02-06
|
581
|
3
|
578
|
121.00
|
|
2025-02-05
|
676
|
77
|
599
|
121.00
|
|
2025-02-04
|
75
|
130
|
-55
|
119.50
|
|
2025-02-03
|
572
|
200
|
372
|
119.50
|
|
2025-01-22
|
673
|
180
|
493
|
119.50
|
|
2025-01-21
|
93
|
58
|
35
|
116.00
|
|
2025-01-20
|
21
|
33
|
-12
|
117.00
|
|
2025-01-16
|
320
|
51
|
269
|
119.00
|
|
2025-01-15
|
261
|
17
|
244
|
113.50
|
|
2025-01-14
|
248
|
21
|
227
|
114.50
|
|
2025-01-13
|
265
|
98
|
167
|
113.00
|
|
2025-01-08
|
117
|
25
|
92
|
108.50
|
|
2025-01-07
|
146
|
1
|
145
|
108.00
|
|
2025-01-06
|
127
|
0
|
127
|
107.00
|
|
2025-01-03
|
47
|
14
|
33
|
106.00
|
|
2024-12-31
|
65
|
21
|
44
|
106.00
|
|
2024-12-30
|
126
|
1
|
125
|
108.00
|
|
2024-12-25
|
19
|
1
|
18
|
108.50
|
|
2024-12-24
|
30
|
8
|
22
|
107.50
|
|
2024-12-23
|
41
|
2
|
39
|
107.00
|
|
2024-12-19
|
57
|
27
|
30
|
106.50
|
|
2024-12-18
|
88
|
12
|
76
|
106.50
|
|
2024-12-17
|
188
|
11
|
177
|
104.00
|
|
2024-12-16
|
123
|
11
|
112
|
105.50
|
|
2024-12-12
|
99
|
3
|
96
|
108.50
|
|
2024-12-11
|
86
|
24
|
62
|
108.50
|
|
2024-12-09
|
12
|
40
|
-28
|
107.50
|
|
2024-12-05
|
64
|
283
|
-219
|
106.50
|
|
2024-12-04
|
191
|
36
|
155
|
105.50
|
|
2024-12-02
|
40
|
51
|
-11
|
105.00
|
|
2024-11-29
|
107
|
25
|
82
|
104.50
|
|
2024-11-28
|
62
|
12
|
50
|
103.50
|
|
2024-11-27
|
165
|
110
|
55
|
104.00
|
|
2024-11-26
|
127
|
15
|
112
|
105.50
|
|
2024-11-25
|
34
|
9
|
25
|
106.00
|
|
2024-11-22
|
323
|
79
|
244
|
106.00
|
|
2024-11-21
|
40
|
18
|
22
|
104.00
|
|
2024-11-19
|
157
|
49
|
108
|
105.50
|
|
2024-11-18
|
101
|
47
|
54
|
105.50
|
|
2024-11-15
|
73
|
3
|
70
|
113.00
|
|
2024-11-14
|
86
|
9
|
77
|
113.50
|
|
2024-11-13
|
48
|
2
|
46
|
114.50
|
|
2024-11-11
|
53
|
10
|
43
|
117.50
|
|
2024-11-08
|
238
|
11
|
227
|
114.50
|
|
2024-11-07
|
248
|
42
|
206
|
117.50
|
|
2024-11-05
|
3
|
175
|
-172
|
114.00
|
|
2024-11-04
|
14
|
142
|
-128
|
112.50
|
|
2024-11-01
|
32
|
24
|
8
|
113.50
|
|
2024-10-30
|
10
|
4
|
6
|
111.50
|
|
2024-10-29
|
200
|
11
|
189
|
110.00
|
|
2024-10-28
|
76
|
9
|
67
|
113.00
|
|
2024-10-25
|
121
|
5
|
116
|
113.00
|
|
2024-10-24
|
162
|
11
|
151
|
112.50
|
|
2024-10-23
|
5
|
47
|
-42
|
112.50
|
|
2024-10-18
|
89
|
2
|
87
|
110.00
|
|
2024-10-17
|
24
|
11
|
13
|
111.50
|
|
2024-10-11
|
17
|
10
|
7
|
111.50
|
|
2024-10-09
|
136
|
17
|
119
|
111.00
|
|
2024-10-08
|
75
|
17
|
58
|
114.00
|
|
2024-10-01
|
162
|
16
|
146
|
112.00
|
|
2024-09-27
|
10
|
30
|
-20
|
112.00
|
|
2024-09-26
|
219
|
875
|
-656
|
112.00
|
|
2024-09-25
|
120
|
914
|
-794
|
109.50
|
|
2024-09-24
|
7
|
786
|
-779
|
107.50
|
|
2024-09-23
|
10
|
768
|
-758
|
109.00
|
|
2024-09-19
|
79
|
927
|
-848
|
109.50
|
|
2024-09-18
|
48
|
528
|
-480
|
108.00
|
|
2024-09-12
|
20
|
3
|
17
|
108.00
|
|
2024-09-11
|
41
|
12
|
29
|
105.00
|
|
2024-09-10
|
29
|
3
|
26
|
106.50
|
|
2024-09-09
|
4
|
53
|
-49
|
111.00
|
|
2024-09-06
|
4
|
18
|
-14
|
109.50
|
|
2024-09-05
|
6
|
21
|
-15
|
110.50
|
|
2024-09-04
|
53
|
81
|
-28
|
109.50
|
|
2024-08-28
|
4
|
15
|
-11
|
112.50
|
|
2024-08-22
|
66
|
87
|
-21
|
112.50
|
|
2024-08-19
|
41
|
30
|
11
|
110.00
|
|
2024-08-16
|
63
|
23
|
40
|
110.00
|
|
2024-08-12
|
22
|
5
|
17
|
104.50
|
|
2024-08-09
|
138
|
22
|
116
|
102.00
|
|
2024-08-06
|
435
|
325
|
110
|
96.00
|
|
2024-08-05
|
846
|
256
|
590
|
96.50
|
|
2024-08-01
|
397
|
10
|
387
|
106.50
|
|
2024-07-29
|
71
|
52
|
19
|
102.50
|
|
2024-07-23
|
52
|
25
|
27
|
108.00
|
|
2024-07-22
|
84
|
290
|
-206
|
108.50
|
|
2024-07-19
|
54
|
27
|
27
|
108.50
|
|
2024-07-17
|
72
|
130
|
-58
|
111.00
|
|
2024-07-16
|
68
|
12
|
56
|
113.00
|
|
2024-07-15
|
28
|
45
|
-17
|
111.50
|
|
2024-07-11
|
41
|
5
|
36
|
111.00
|
|
2024-07-10
|
21
|
83
|
-62
|
111.00
|
|
2024-07-09
|
125
|
27
|
98
|
112.00
|
|
2024-07-08
|
86
|
169
|
-83
|
114.00
|
|
2024-07-04
|
128
|
229
|
-101
|
121.00
|
|
2024-07-02
|
1824
|
215
|
1609
|
125.50
|
|
2024-07-01
|
2098
|
41
|
2057
|
115.00
|
|
2024-06-28
|
3663
|
8
|
3655
|
114.00
|
|
2024-06-20
|
540
|
32
|
508
|
118.00
|
|
2024-06-19
|
14
|
137
|
-123
|
116.50
|
|
2024-06-17
|
115
|
66
|
49
|
117.50
|
|
2024-06-14
|
4
|
55
|
-51
|
114.00
|
|
2024-06-12
|
14
|
40
|
-26
|
110.00
|
|
2024-06-07
|
22
|
70
|
-48
|
112.50
|
| 合計 | 59349 | 41845 | 17504 | |
