| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
21
|
-16
|
3680.00
|
|
2026-06-03
|
104
|
41
|
63
|
3985.00
|
|
2026-06-02
|
29
|
5
|
24
|
3850.00
|
|
2026-06-01
|
18
|
3
|
15
|
3835.00
|
|
2026-05-27
|
32
|
4
|
28
|
3505.00
|
|
2026-05-26
|
37
|
16
|
21
|
3665.00
|
|
2026-05-21
|
62
|
19
|
43
|
3460.00
|
|
2026-05-20
|
4
|
38
|
-34
|
3200.00
|
|
2026-05-18
|
36
|
50
|
-14
|
3290.00
|
|
2026-05-15
|
19
|
132
|
-113
|
3445.00
|
|
2026-05-11
|
7
|
13
|
-6
|
2545.00
|
|
2026-05-08
|
16
|
22
|
-6
|
2570.00
|
|
2026-05-04
|
10
|
102
|
-92
|
2575.00
|
|
2026-04-29
|
4
|
10
|
-6
|
2595.00
|
|
2026-04-28
|
9
|
56
|
-47
|
2580.00
|
|
2026-04-27
|
39
|
133
|
-94
|
2615.00
|
|
2026-04-24
|
15
|
116
|
-101
|
2520.00
|
|
2026-04-22
|
45
|
12
|
33
|
2585.00
|
|
2026-04-20
|
36
|
21
|
15
|
2710.00
|
|
2026-04-16
|
28
|
9
|
19
|
2820.00
|
|
2026-04-15
|
43
|
132
|
-89
|
2820.00
|
|
2026-04-10
|
7
|
3
|
4
|
2310.00
|
|
2026-04-08
|
11
|
4
|
7
|
2280.00
|
|
2026-04-02
|
19
|
11
|
8
|
2140.00
|
|
2026-03-31
|
9
|
4
|
5
|
2155.00
|
|
2026-03-30
|
4
|
1
|
3
|
2180.00
|
|
2026-03-23
|
7
|
12
|
-5
|
2235.00
|
|
2026-03-20
|
2
|
28
|
-26
|
2355.00
|
|
2026-03-19
|
12
|
56
|
-44
|
2320.00
|
|
2026-03-18
|
114
|
9
|
105
|
2440.00
|
|
2026-03-17
|
17
|
3
|
14
|
2400.00
|
|
2026-03-16
|
3
|
9
|
-6
|
2305.00
|
|
2026-03-11
|
9
|
3
|
6
|
2390.00
|
|
2026-03-10
|
7
|
11
|
-4
|
2300.00
|
|
2026-03-09
|
11
|
18
|
-7
|
2285.00
|
|
2026-03-06
|
4
|
104
|
-100
|
2380.00
|
|
2026-03-05
|
2
|
11
|
-9
|
2360.00
|
|
2026-02-25
|
23
|
33
|
-10
|
2415.00
|
|
2026-02-24
|
16
|
1
|
15
|
2430.00
|
|
2026-02-23
|
38
|
13
|
25
|
2370.00
|
|
2026-02-11
|
5
|
10
|
-5
|
2290.00
|
|
2026-02-09
|
15
|
5
|
10
|
2290.00
|
|
2026-02-06
|
8
|
12
|
-4
|
2330.00
|
|
2026-02-05
|
1
|
8
|
-7
|
2300.00
|
|
2026-02-04
|
8
|
1
|
7
|
2365.00
|
|
2026-02-03
|
4
|
20
|
-16
|
2350.00
|
|
2026-02-02
|
0
|
108
|
-108
|
2355.00
|
|
2026-01-30
|
2
|
19
|
-17
|
2410.00
|
|
2026-01-27
|
19
|
81
|
-62
|
2435.00
|
|
2026-01-26
|
3
|
17
|
-14
|
2450.00
|
|
2026-01-23
|
4
|
33
|
-29
|
2460.00
|
|
2026-01-22
|
71
|
39
|
32
|
2435.00
|
|
2026-01-21
|
29
|
39
|
-10
|
2440.00
|
|
2026-01-20
|
26
|
21
|
5
|
2430.00
|
|
2026-01-16
|
23
|
32
|
-9
|
2430.00
|
|
2026-01-15
|
39
|
8
|
31
|
2405.00
|
|
2026-01-13
|
6
|
61
|
-55
|
2430.00
|
|
2026-01-12
|
13
|
42
|
-29
|
2490.00
|
|
2026-01-08
|
18
|
27
|
-9
|
2475.00
|
|
2026-01-07
|
95
|
54
|
41
|
2550.00
|
|
2026-01-05
|
228
|
67
|
161
|
2535.00
|
|
2026-01-02
|
79
|
9
|
70
|
2585.00
|
|
2025-12-30
|
28
|
8
|
20
|
2470.00
|
|
2025-12-29
|
64
|
42
|
22
|
2500.00
|
|
2025-12-26
|
85
|
16
|
69
|
2385.00
|
|
2025-12-24
|
26
|
7
|
19
|
2250.00
|
|
2025-12-23
|
9
|
2
|
7
|
2245.00
|
|
2025-12-22
|
19
|
6
|
13
|
2240.00
|
|
2025-12-18
|
10
|
3
|
7
|
2030.00
|
|
2025-12-17
|
24
|
2
|
22
|
2040.00
|
|
2025-12-16
|
8
|
2
|
6
|
2025.00
|
|
2025-12-12
|
2
|
0
|
2
|
2060.00
|
|
2025-12-08
|
8
|
1
|
7
|
2100.00
|
|
2025-12-04
|
2
|
3
|
-1
|
2160.00
|
|
2025-12-02
|
2
|
0
|
2
|
2175.00
|
|
2025-11-28
|
1
|
0
|
1
|
2205.00
|
|
2025-11-26
|
8
|
0
|
8
|
2215.00
|
|
2025-11-24
|
4
|
0
|
4
|
2140.00
|
|
2025-11-20
|
6
|
0
|
6
|
2145.00
|
|
2025-11-19
|
8
|
10
|
-2
|
2075.00
|
|
2025-11-14
|
0
|
11
|
-11
|
2200.00
|
|
2025-11-12
|
2
|
0
|
2
|
2235.00
|
|
2025-11-10
|
4
|
0
|
4
|
2245.00
|
|
2025-11-04
|
0
|
3
|
-3
|
2215.00
|
|
2025-10-31
|
4
|
12
|
-8
|
2215.00
|
|
2025-10-30
|
9
|
1
|
8
|
2210.00
|
|
2025-10-29
|
4
|
0
|
4
|
2220.00
|
|
2025-10-27
|
5
|
1
|
4
|
2250.00
|
|
2025-10-23
|
1
|
3
|
-2
|
2270.00
|
|
2025-10-22
|
4
|
2
|
2
|
2310.00
|
|
2025-10-20
|
2
|
8
|
-6
|
2210.00
|
|
2025-10-16
|
4
|
37
|
-33
|
2245.00
|
|
2025-10-14
|
25
|
80
|
-55
|
2240.00
|
|
2025-10-13
|
15
|
161
|
-146
|
2320.00
|
|
2025-10-08
|
3
|
14
|
-11
|
2485.00
|
|
2025-10-07
|
21
|
5
|
16
|
2515.00
|
|
2025-09-30
|
14
|
0
|
14
|
2350.00
|
|
2025-09-26
|
1
|
3
|
-2
|
2320.00
|
|
2025-09-10
|
11
|
1
|
10
|
2360.00
|
|
2025-09-02
|
4
|
0
|
4
|
2340.00
|
|
2025-09-01
|
1
|
13
|
-12
|
2325.00
|
|
2025-08-28
|
0
|
10
|
-10
|
2395.00
|
|
2025-08-27
|
2
|
5
|
-3
|
2395.00
|
|
2025-08-25
|
0
|
24
|
-24
|
2370.00
|
|
2025-08-15
|
3
|
0
|
3
|
2370.00
|
|
2025-08-14
|
1
|
4
|
-3
|
2395.00
|
|
2025-08-12
|
6
|
50
|
-44
|
2390.00
|
|
2025-08-11
|
0
|
2
|
-2
|
2410.00
|
|
2025-08-08
|
1
|
6
|
-5
|
2405.00
|
|
2025-08-07
|
11
|
6
|
5
|
2410.00
|
|
2025-08-06
|
1
|
9
|
-8
|
2385.00
|
|
2025-08-01
|
9
|
6
|
3
|
2340.00
|
|
2025-07-29
|
8
|
2
|
6
|
2315.00
|
|
2025-07-28
|
8
|
0
|
8
|
2340.00
|
|
2025-07-25
|
4
|
1
|
3
|
2360.00
|
|
2025-07-24
|
18
|
2
|
16
|
2400.00
|
|
2025-07-23
|
17
|
8
|
9
|
2360.00
|
|
2025-07-22
|
5
|
17
|
-12
|
2435.00
|
|
2025-07-15
|
4
|
3
|
1
|
2260.00
|
|
2025-07-11
|
67
|
15
|
52
|
2285.00
|
|
2025-07-09
|
4
|
0
|
4
|
2185.00
|
|
2025-07-04
|
2
|
18
|
-16
|
2255.00
|
|
2025-07-01
|
9
|
4
|
5
|
2345.00
|
|
2025-06-27
|
2
|
9
|
-7
|
2360.00
|
|
2025-06-26
|
6
|
45
|
-39
|
2330.00
|
|
2025-06-24
|
4
|
1
|
3
|
2375.00
|
|
2025-06-23
|
0
|
3
|
-3
|
2305.00
|
|
2025-06-20
|
7
|
9
|
-2
|
2345.00
|
|
2025-06-18
|
104
|
5
|
99
|
2380.00
|
|
2025-06-16
|
5
|
0
|
5
|
2380.00
|
|
2025-06-11
|
37
|
7
|
30
|
2365.00
|
|
2025-06-10
|
6
|
1
|
5
|
2330.00
|
|
2025-06-05
|
84
|
1
|
83
|
2320.00
|
|
2025-06-03
|
100
|
4
|
96
|
2250.00
|
|
2025-05-29
|
5
|
1
|
4
|
2315.00
|
|
2025-05-27
|
1
|
25
|
-24
|
2240.00
|
|
2025-05-26
|
1
|
6
|
-5
|
2275.00
|
|
2025-05-23
|
11
|
33
|
-22
|
2305.00
|
|
2025-05-22
|
4
|
9
|
-5
|
2245.00
|
|
2025-05-21
|
5
|
13
|
-8
|
2265.00
|
|
2025-05-20
|
2
|
9
|
-7
|
2220.00
|
|
2025-05-19
|
0
|
8
|
-8
|
2210.00
|
|
2025-05-16
|
9
|
26
|
-17
|
2275.00
|
|
2025-05-13
|
36
|
15
|
21
|
2220.00
|
|
2025-05-09
|
3
|
12
|
-9
|
2170.00
|
|
2025-05-08
|
2
|
8
|
-6
|
2135.00
|
|
2025-05-06
|
5
|
63
|
-58
|
2110.00
|
|
2025-05-05
|
6
|
27
|
-21
|
2135.00
|
|
2025-04-30
|
19
|
11
|
8
|
2260.00
|
|
2025-04-29
|
0
|
1
|
-1
|
2220.00
|
|
2025-04-28
|
10
|
4
|
6
|
2210.00
|
|
2025-04-22
|
3
|
9
|
-6
|
2095.00
|
|
2025-04-18
|
16
|
2
|
14
|
2155.00
|
|
2025-04-17
|
4
|
8
|
-4
|
2165.00
|
|
2025-04-16
|
5
|
13
|
-8
|
2170.00
|
|
2025-04-15
|
10
|
1
|
9
|
2160.00
|
|
2025-04-14
|
11
|
24
|
-13
|
2140.00
|
|
2025-04-10
|
2
|
10
|
-8
|
1980.00
|
|
2025-04-08
|
27
|
42
|
-15
|
1985.00
|
|
2025-04-02
|
7
|
13
|
-6
|
2450.00
|
|
2025-04-01
|
7
|
3
|
4
|
2470.00
|
|
2025-03-31
|
11
|
9
|
2
|
2355.00
|
|
2025-03-28
|
1
|
37
|
-36
|
2395.00
|
|
2025-03-24
|
1
|
5
|
-4
|
2430.00
|
|
2025-03-21
|
0
|
36
|
-36
|
2460.00
|
|
2025-03-20
|
7
|
49
|
-42
|
2500.00
|
|
2025-03-19
|
66
|
7
|
59
|
2525.00
|
|
2025-03-18
|
32
|
12
|
20
|
2505.00
|
|
2025-03-14
|
16
|
8
|
8
|
2475.00
|
|
2025-03-13
|
19
|
60
|
-41
|
2470.00
|
|
2025-03-12
|
23
|
10
|
13
|
2645.00
|
|
2025-03-11
|
27
|
20
|
7
|
2625.00
|
|
2025-03-10
|
19
|
35
|
-16
|
2655.00
|
|
2025-03-06
|
8
|
4
|
4
|
2745.00
|
|
2025-03-05
|
24
|
4
|
20
|
2745.00
|
|
2025-03-04
|
4
|
19
|
-15
|
2710.00
|
|
2025-03-03
|
15
|
1
|
14
|
2715.00
|
|
2025-02-26
|
9
|
4
|
5
|
2765.00
|
|
2025-02-25
|
13
|
47
|
-34
|
2735.00
|
|
2025-02-24
|
2
|
9
|
-7
|
2745.00
|
|
2025-02-21
|
43
|
27
|
16
|
2735.00
|
|
2025-02-19
|
6
|
1
|
5
|
2710.00
|
|
2025-02-14
|
32
|
11
|
21
|
2670.00
|
|
2025-02-11
|
13
|
4
|
9
|
2715.00
|
|
2025-02-10
|
40
|
12
|
28
|
2715.00
|
|
2025-02-05
|
12
|
23
|
-11
|
2810.00
|
|
2025-02-04
|
62
|
7
|
55
|
2775.00
|
|
2025-02-03
|
46
|
11
|
35
|
2830.00
|
|
2025-01-20
|
15
|
5
|
10
|
2755.00
|
|
2025-01-16
|
35
|
6
|
29
|
2760.00
|
|
2025-01-14
|
12
|
7
|
5
|
2660.00
|
|
2025-01-13
|
33
|
139
|
-106
|
2655.00
|
|
2025-01-09
|
18
|
11
|
7
|
2595.00
|
|
2025-01-08
|
18
|
2
|
16
|
2610.00
|
|
2025-01-06
|
13
|
4
|
9
|
2680.00
|
|
2025-01-02
|
2
|
24
|
-22
|
2620.00
|
|
2024-12-30
|
54
|
1
|
53
|
2650.00
|
|
2024-12-26
|
22
|
9
|
13
|
2675.00
|
|
2024-12-25
|
8
|
1
|
7
|
2580.00
|
|
2024-12-20
|
2
|
34
|
-32
|
2515.00
|
|
2024-12-19
|
11
|
4
|
7
|
2550.00
|
|
2024-12-18
|
26
|
10
|
16
|
2580.00
|
|
2024-12-17
|
4
|
9
|
-5
|
2525.00
|
|
2024-12-16
|
24
|
9
|
15
|
2520.00
|
|
2024-12-12
|
41
|
6
|
35
|
2530.00
|
|
2024-12-11
|
5
|
1
|
4
|
2480.00
|
|
2024-12-09
|
2
|
23
|
-21
|
2440.00
|
|
2024-12-06
|
3
|
29
|
-26
|
2485.00
|
|
2024-12-05
|
17
|
12
|
5
|
2505.00
|
|
2024-12-04
|
15
|
19
|
-4
|
2535.00
|
|
2024-12-03
|
8
|
29
|
-21
|
2505.00
|
|
2024-12-02
|
12
|
19
|
-7
|
2505.00
|
|
2024-11-28
|
9
|
23
|
-14
|
2445.00
|
|
2024-11-27
|
2
|
39
|
-37
|
2445.00
|
|
2024-11-26
|
16
|
9
|
7
|
2500.00
|
|
2024-11-25
|
77
|
5
|
72
|
2450.00
|
|
2024-11-22
|
99
|
3
|
96
|
2380.00
|
|
2024-11-21
|
14
|
2
|
12
|
2365.00
|
|
2024-11-20
|
8
|
3
|
5
|
2340.00
|
|
2024-11-19
|
9
|
4
|
5
|
2385.00
|
|
2024-11-15
|
3
|
28
|
-25
|
2420.00
|
|
2024-11-12
|
1
|
10
|
-9
|
2255.00
|
|
2024-11-11
|
10
|
1
|
9
|
2305.00
|
|
2024-11-07
|
3
|
10
|
-7
|
2335.00
|
|
2024-11-06
|
3
|
45
|
-42
|
2340.00
|
|
2024-11-05
|
2
|
31
|
-29
|
2320.00
|
|
2024-11-04
|
1
|
22
|
-21
|
2340.00
|
|
2024-11-01
|
1
|
84
|
-83
|
2290.00
|
|
2024-10-30
|
5
|
42
|
-37
|
2285.00
|
|
2024-10-29
|
12
|
69
|
-57
|
2300.00
|
|
2024-10-23
|
1
|
6
|
-5
|
2405.00
|
|
2024-10-21
|
45
|
7
|
38
|
2400.00
|
|
2024-10-18
|
60
|
47
|
13
|
2325.00
|
|
2024-10-17
|
11
|
2
|
9
|
2545.00
|
|
2024-10-11
|
22
|
13
|
9
|
2440.00
|
|
2024-10-09
|
19
|
6
|
13
|
2440.00
|
|
2024-10-08
|
28
|
67
|
-39
|
2475.00
|
|
2024-10-07
|
9
|
45
|
-36
|
2525.00
|
|
2024-10-04
|
8
|
15
|
-7
|
2555.00
|
|
2024-09-30
|
7
|
17
|
-10
|
2540.00
|
|
2024-09-27
|
6
|
21
|
-15
|
2610.00
|
|
2024-09-26
|
9
|
13
|
-4
|
2610.00
|
|
2024-09-25
|
13
|
3
|
10
|
2635.00
|
|
2024-09-24
|
19
|
37
|
-18
|
2610.00
|
|
2024-09-23
|
16
|
5
|
11
|
2630.00
|
|
2024-09-20
|
18
|
10
|
8
|
2570.00
|
|
2024-09-19
|
35
|
4
|
31
|
2605.00
|
|
2024-09-18
|
18
|
104
|
-86
|
2505.00
|
|
2024-09-12
|
74
|
8
|
66
|
2705.00
|
|
2024-09-11
|
5
|
12
|
-7
|
2695.00
|
|
2024-09-09
|
26
|
37
|
-11
|
2700.00
|
|
2024-09-06
|
33
|
127
|
-94
|
2740.00
|
|
2024-09-05
|
7
|
15
|
-8
|
2925.00
|
|
2024-09-03
|
15
|
10
|
5
|
3065.00
|
|
2024-09-02
|
31
|
9
|
22
|
3120.00
|
|
2024-08-28
|
26
|
8
|
18
|
3015.00
|
|
2024-08-27
|
6
|
2
|
4
|
3030.00
|
|
2024-08-26
|
15
|
4
|
11
|
3040.00
|
|
2024-08-22
|
15
|
28
|
-13
|
3000.00
|
|
2024-08-21
|
24
|
54
|
-30
|
2985.00
|
|
2024-08-19
|
23
|
30
|
-7
|
2905.00
|
|
2024-08-16
|
31
|
10
|
21
|
2815.00
|
|
2024-08-15
|
37
|
16
|
21
|
2715.00
|
|
2024-08-14
|
140
|
18
|
122
|
2840.00
|
|
2024-08-12
|
6
|
2
|
4
|
2750.00
|
|
2024-08-08
|
19
|
9
|
10
|
2745.00
|
|
2024-08-07
|
17
|
12
|
5
|
2775.00
|
|
2024-08-06
|
44
|
10
|
34
|
2685.00
|
|
2024-08-05
|
14
|
54
|
-40
|
2575.00
|
|
2024-08-02
|
8
|
14
|
-6
|
2770.00
|
|
2024-08-01
|
17
|
6
|
11
|
2870.00
|
|
2024-07-31
|
28
|
13
|
15
|
2815.00
|
|
2024-07-30
|
52
|
28
|
24
|
2915.00
|
|
2024-07-23
|
28
|
20
|
8
|
2845.00
|
|
2024-07-19
|
97
|
33
|
64
|
2900.00
|
|
2024-07-18
|
28
|
14
|
14
|
3010.00
|
|
2024-07-17
|
16
|
30
|
-14
|
3065.00
|
|
2024-07-15
|
43
|
16
|
27
|
3120.00
|
|
2024-07-12
|
55
|
35
|
20
|
3065.00
|
|
2024-07-11
|
117
|
9
|
108
|
3200.00
|
|
2024-07-10
|
12
|
28
|
-16
|
3110.00
|
|
2024-07-09
|
75
|
30
|
45
|
3115.00
|
|
2024-07-04
|
78
|
16
|
62
|
2840.00
|
|
2024-07-02
|
8
|
3
|
5
|
2675.00
|
|
2024-07-01
|
11
|
6
|
5
|
2700.00
|
|
2024-06-28
|
6
|
3
|
3
|
2745.00
|
|
2024-06-27
|
31
|
7
|
24
|
2710.00
|
|
2024-06-26
|
7
|
29
|
-22
|
2740.00
|
|
2024-06-25
|
27
|
6
|
21
|
2720.00
|
|
2024-06-21
|
93
|
18
|
75
|
2595.00
|
|
2024-06-20
|
10
|
23
|
-13
|
2650.00
|
|
2024-06-19
|
6
|
85
|
-79
|
2635.00
|
|
2024-06-18
|
14
|
40
|
-26
|
2660.00
|
|
2024-06-17
|
117
|
38
|
79
|
2610.00
|
|
2024-06-14
|
123
|
12
|
111
|
2520.00
|
|
2024-06-13
|
31
|
16
|
15
|
2380.00
|
|
2024-06-12
|
16
|
10
|
6
|
2360.00
|
|
2024-06-11
|
7
|
32
|
-25
|
2215.00
|
|
2024-06-06
|
19
|
45
|
-26
|
2390.00
|
| 合計 | 6161 | 6009 | 152 | |
