| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
227
|
-50
|
152.50
|
|
2026-06-04
|
238
|
42
|
196
|
152.00
|
|
2026-05-28
|
43
|
208
|
-165
|
149.50
|
|
2026-05-27
|
88
|
26
|
62
|
149.50
|
|
2026-05-25
|
35
|
242
|
-207
|
156.50
|
|
2026-05-22
|
198
|
54
|
144
|
153.50
|
|
2026-05-19
|
96
|
57
|
39
|
149.50
|
|
2026-05-15
|
230
|
356
|
-126
|
144.50
|
|
2026-05-14
|
199
|
67
|
132
|
147.00
|
|
2026-05-13
|
10
|
28
|
-18
|
140.50
|
|
2026-05-07
|
78
|
26
|
52
|
143.00
|
|
2026-05-04
|
98
|
63
|
35
|
143.00
|
|
2026-04-29
|
96
|
241
|
-145
|
142.00
|
|
2026-04-28
|
59
|
110
|
-51
|
143.00
|
|
2026-04-13
|
62
|
38
|
24
|
125.00
|
|
2026-04-08
|
43
|
17
|
26
|
126.00
|
|
2026-04-07
|
5
|
22
|
-17
|
121.00
|
|
2026-04-02
|
36
|
9
|
27
|
120.50
|
|
2026-03-26
|
11
|
31
|
-20
|
128.50
|
|
2026-03-20
|
35
|
12
|
23
|
130.50
|
|
2026-03-19
|
21
|
108
|
-87
|
132.50
|
|
2026-03-18
|
502
|
25
|
477
|
137.50
|
|
2026-03-17
|
41
|
6
|
35
|
135.50
|
|
2026-03-13
|
29
|
5
|
24
|
130.50
|
|
2026-03-02
|
13
|
33
|
-20
|
152.50
|
|
2026-02-26
|
22
|
55
|
-33
|
152.00
|
|
2026-02-25
|
32
|
69
|
-37
|
150.50
|
|
2026-02-11
|
48
|
106
|
-58
|
148.00
|
|
2026-02-09
|
46
|
134
|
-88
|
146.00
|
|
2026-02-06
|
72
|
203
|
-131
|
145.00
|
|
2026-02-04
|
872
|
1163
|
-291
|
155.00
|
|
2026-02-03
|
520
|
300
|
220
|
158.50
|
|
2026-02-02
|
405
|
759
|
-354
|
148.50
|
|
2026-01-30
|
698
|
476
|
222
|
163.50
|
|
2026-01-29
|
813
|
488
|
325
|
158.00
|
|
2026-01-23
|
22
|
56
|
-34
|
149.00
|
|
2026-01-22
|
40
|
189
|
-149
|
150.00
|
|
2026-01-21
|
335
|
227
|
108
|
146.00
|
|
2026-01-20
|
25
|
112
|
-87
|
143.50
|
|
2026-01-19
|
238
|
48
|
190
|
142.50
|
|
2026-01-16
|
21
|
49
|
-28
|
138.50
|
|
2026-01-15
|
34
|
730
|
-696
|
137.00
|
|
2026-01-14
|
44
|
12
|
32
|
139.50
|
|
2026-01-13
|
38
|
85
|
-47
|
137.00
|
|
2026-01-09
|
31
|
16
|
15
|
140.50
|
|
2026-01-08
|
37
|
102
|
-65
|
142.50
|
|
2026-01-07
|
61
|
235
|
-174
|
148.00
|
|
2026-01-05
|
70
|
87
|
-17
|
142.00
|
|
2025-12-29
|
44
|
22
|
22
|
141.50
|
|
2025-12-26
|
15
|
6
|
9
|
138.50
|
|
2025-12-23
|
7
|
23
|
-16
|
139.50
|
|
2025-12-22
|
79
|
10
|
69
|
139.00
|
|
2025-12-17
|
345
|
131
|
214
|
140.00
|
|
2025-11-19
|
11
|
24
|
-13
|
131.50
|
|
2025-11-18
|
11
|
72
|
-61
|
131.50
|
|
2025-11-14
|
28
|
71
|
-43
|
136.50
|
|
2025-11-13
|
103
|
79
|
24
|
141.50
|
|
2025-11-12
|
32
|
52
|
-20
|
141.50
|
|
2025-11-06
|
37
|
207
|
-170
|
143.50
|
|
2025-11-04
|
60
|
290
|
-230
|
144.00
|
|
2025-11-03
|
19
|
119
|
-100
|
152.00
|
|
2025-10-31
|
370
|
61
|
309
|
157.00
|
|
2025-10-29
|
19
|
38
|
-19
|
152.00
|
|
2025-10-28
|
54
|
37
|
17
|
151.50
|
|
2025-10-27
|
45
|
10
|
35
|
152.00
|
|
2025-10-23
|
37
|
8
|
29
|
148.50
|
|
2025-10-22
|
7
|
36
|
-29
|
152.00
|
|
2025-10-21
|
48
|
19
|
29
|
151.50
|
|
2025-10-16
|
65
|
18
|
47
|
149.00
|
|
2025-10-15
|
55
|
9
|
46
|
145.50
|
|
2025-10-14
|
52
|
152
|
-100
|
144.50
|
|
2025-10-02
|
58
|
81
|
-23
|
155.50
|
|
2025-09-30
|
42
|
11
|
31
|
158.50
|
|
2025-09-26
|
37
|
161
|
-124
|
155.50
|
|
2025-09-24
|
16
|
78
|
-62
|
161.00
|
|
2025-09-23
|
33
|
88
|
-55
|
161.50
|
|
2025-09-18
|
28
|
54
|
-26
|
158.00
|
|
2025-09-17
|
37
|
71
|
-34
|
157.50
|
|
2025-09-16
|
34
|
72
|
-38
|
161.00
|
|
2025-09-15
|
98
|
201
|
-103
|
161.50
|
|
2025-09-10
|
80
|
125
|
-45
|
167.00
|
|
2025-09-04
|
238
|
182
|
56
|
164.00
|
|
2025-09-03
|
523
|
124
|
399
|
167.50
|
|
2025-09-02
|
36
|
99
|
-63
|
158.50
|
|
2025-09-01
|
43
|
78
|
-35
|
159.50
|
|
2025-08-25
|
187
|
119
|
68
|
164.50
|
|
2025-08-21
|
157
|
59
|
98
|
159.00
|
|
2025-08-20
|
62
|
110
|
-48
|
154.50
|
|
2025-08-12
|
70
|
179
|
-109
|
153.50
|
|
2025-08-11
|
140
|
98
|
42
|
150.50
|
|
2025-08-06
|
132
|
421
|
-289
|
152.50
|
|
2025-08-05
|
1006
|
703
|
303
|
154.00
|
|
2025-08-04
|
417
|
894
|
-477
|
151.00
|
|
2025-08-01
|
960
|
110
|
850
|
137.50
|
|
2025-07-31
|
29
|
8
|
21
|
130.50
|
|
2025-07-25
|
37
|
64
|
-27
|
133.50
|
|
2025-07-24
|
126
|
84
|
42
|
134.50
|
|
2025-07-23
|
55
|
10
|
45
|
131.00
|
|
2025-07-22
|
35
|
70
|
-35
|
126.50
|
|
2025-07-21
|
39
|
61
|
-22
|
132.00
|
|
2025-07-18
|
171
|
231
|
-60
|
132.00
|
|
2025-07-17
|
191
|
66
|
125
|
132.00
|
|
2025-07-14
|
12
|
70
|
-58
|
124.00
|
|
2025-07-11
|
56
|
12
|
44
|
126.50
|
|
2025-07-10
|
34
|
11
|
23
|
125.00
|
|
2025-07-07
|
70
|
124
|
-54
|
124.50
|
|
2025-07-04
|
124
|
228
|
-104
|
126.00
|
|
2025-06-23
|
89
|
122
|
-33
|
135.00
|
|
2025-06-18
|
32
|
60
|
-28
|
139.00
|
|
2025-06-17
|
61
|
139
|
-78
|
139.50
|
|
2025-06-13
|
163
|
291
|
-128
|
142.50
|
|
2025-06-12
|
763
|
550
|
213
|
150.00
|
|
2025-06-09
|
41
|
102
|
-61
|
137.00
|
|
2025-06-03
|
55
|
206
|
-151
|
131.00
|
|
2025-06-02
|
54
|
206
|
-152
|
131.50
|
|
2025-05-29
|
243
|
462
|
-219
|
134.00
|
|
2025-05-28
|
32
|
782
|
-750
|
130.00
|
|
2025-05-27
|
44
|
133
|
-89
|
134.00
|
|
2025-05-21
|
51
|
143
|
-92
|
136.50
|
|
2025-05-20
|
92
|
47
|
45
|
136.00
|
|
2025-05-19
|
94
|
270
|
-176
|
136.50
|
|
2025-05-15
|
302
|
359
|
-57
|
142.50
|
|
2025-05-14
|
236
|
61
|
175
|
141.50
|
|
2025-05-13
|
325
|
418
|
-93
|
141.00
|
|
2025-05-12
|
454
|
377
|
77
|
139.50
|
|
2025-05-09
|
363
|
242
|
121
|
133.00
|
|
2025-05-07
|
20
|
212
|
-192
|
124.50
|
|
2025-05-06
|
69
|
125
|
-56
|
125.00
|
|
2025-05-05
|
59
|
160
|
-101
|
124.00
|
|
2025-05-02
|
73
|
102
|
-29
|
135.00
|
|
2025-04-30
|
164
|
583
|
-419
|
135.00
|
|
2025-04-29
|
404
|
308
|
96
|
137.50
|
|
2025-04-25
|
376
|
205
|
171
|
135.00
|
|
2025-04-22
|
91
|
116
|
-25
|
123.00
|
|
2025-04-21
|
46
|
110
|
-64
|
127.00
|
|
2025-04-17
|
49
|
71
|
-22
|
130.00
|
|
2025-04-16
|
91
|
213
|
-122
|
131.00
|
|
2025-04-14
|
216
|
398
|
-182
|
130.00
|
|
2025-04-11
|
172
|
310
|
-138
|
128.00
|
|
2025-04-10
|
2
|
12
|
-10
|
120.00
|
|
2025-04-08
|
73
|
289
|
-216
|
121.00
|
|
2025-04-01
|
247
|
164
|
83
|
147.00
|
|
2025-03-28
|
79
|
219
|
-140
|
150.00
|
|
2025-03-21
|
48
|
81
|
-33
|
150.50
|
|
2025-03-19
|
71
|
36
|
35
|
150.50
|
|
2025-03-18
|
68
|
31
|
37
|
156.00
|
|
2025-03-13
|
268
|
105
|
163
|
154.50
|
|
2025-03-07
|
62
|
246
|
-184
|
175.00
|
|
2025-03-04
|
445
|
120
|
325
|
193.50
|
|
2025-02-26
|
222
|
519
|
-297
|
209.50
|
|
2025-02-24
|
157
|
79
|
78
|
206.50
|
|
2025-02-19
|
600
|
335
|
265
|
199.00
|
|
2025-02-18
|
215
|
152
|
63
|
203.00
|
|
2025-02-17
|
296
|
401
|
-105
|
202.00
|
|
2025-02-14
|
536
|
454
|
82
|
195.00
|
|
2025-02-11
|
996
|
826
|
170
|
193.00
|
|
2025-02-10
|
421
|
900
|
-479
|
182.00
|
|
2025-02-05
|
504
|
290
|
214
|
176.00
|
|
2025-01-22
|
101
|
257
|
-156
|
158.00
|
|
2025-01-21
|
127
|
261
|
-134
|
161.50
|
|
2025-01-20
|
320
|
202
|
118
|
162.50
|
|
2025-01-16
|
411
|
254
|
157
|
161.00
|
|
2025-01-15
|
537
|
464
|
73
|
160.00
|
|
2025-01-14
|
298
|
249
|
49
|
158.00
|
|
2025-01-07
|
73
|
48
|
25
|
170.00
|
|
2025-01-06
|
138
|
38
|
100
|
177.00
|
|
2025-01-03
|
67
|
535
|
-468
|
167.50
|
|
2024-12-25
|
127
|
48
|
79
|
185.00
|
|
2024-12-24
|
83
|
40
|
43
|
168.50
|
|
2024-12-23
|
126
|
62
|
64
|
168.50
|
|
2024-12-20
|
524
|
719
|
-195
|
163.50
|
|
2024-12-16
|
1640
|
1298
|
342
|
131.50
|
|
2024-12-12
|
173
|
249
|
-76
|
120.00
|
|
2024-12-11
|
430
|
213
|
217
|
119.50
|
|
2024-12-09
|
202
|
47
|
155
|
116.50
|
|
2024-12-06
|
32
|
139
|
-107
|
109.50
|
|
2024-12-05
|
26
|
84
|
-58
|
114.00
|
|
2024-12-04
|
118
|
44
|
74
|
115.00
|
|
2024-12-03
|
207
|
20
|
187
|
112.50
|
|
2024-11-29
|
117
|
29
|
88
|
107.50
|
|
2024-11-28
|
6
|
74
|
-68
|
104.50
|
|
2024-11-27
|
86
|
234
|
-148
|
105.00
|
|
2024-11-22
|
95
|
129
|
-34
|
113.00
|
|
2024-11-21
|
183
|
50
|
133
|
112.00
|
|
2024-11-11
|
91
|
30
|
61
|
108.50
|
|
2024-11-08
|
25
|
67
|
-42
|
105.50
|
|
2024-11-07
|
190
|
44
|
146
|
107.50
|
|
2024-11-05
|
117
|
98
|
19
|
106.00
|
|
2024-11-04
|
195
|
779
|
-584
|
104.00
|
|
2024-11-01
|
373
|
27
|
346
|
105.00
|
|
2024-10-30
|
45
|
20
|
25
|
102.50
|
|
2024-10-25
|
202
|
103
|
99
|
108.50
|
|
2024-10-22
|
98
|
25
|
73
|
105.50
|
|
2024-10-21
|
88
|
25
|
63
|
105.00
|
|
2024-10-17
|
38
|
19
|
19
|
103.50
|
|
2024-10-16
|
256
|
53
|
203
|
102.50
|
|
2024-10-09
|
57
|
327
|
-270
|
111.00
|
|
2024-10-08
|
110
|
71
|
39
|
113.00
|
|
2024-10-07
|
428
|
52
|
376
|
115.50
|
|
2024-10-04
|
44
|
112
|
-68
|
113.00
|
|
2024-10-01
|
84
|
435
|
-351
|
114.00
|
|
2024-09-30
|
45
|
140
|
-95
|
114.00
|
|
2024-09-27
|
163
|
370
|
-207
|
115.00
|
|
2024-09-26
|
498
|
904
|
-406
|
119.00
|
|
2024-09-25
|
1271
|
366
|
905
|
131.50
|
|
2024-09-23
|
376
|
128
|
248
|
124.00
|
|
2024-09-13
|
201
|
117
|
84
|
123.00
|
|
2024-09-12
|
312
|
73
|
239
|
116.00
|
|
2024-09-09
|
59
|
117
|
-58
|
115.50
|
|
2024-09-06
|
100
|
212
|
-112
|
114.50
|
|
2024-09-05
|
235
|
386
|
-151
|
118.00
|
|
2024-09-03
|
276
|
110
|
166
|
122.00
|
|
2024-08-27
|
165
|
362
|
-197
|
120.50
|
|
2024-08-23
|
368
|
212
|
156
|
121.50
|
|
2024-08-22
|
249
|
379
|
-130
|
116.00
|
|
2024-08-21
|
246
|
347
|
-101
|
126.50
|
|
2024-08-19
|
483
|
695
|
-212
|
122.00
|
|
2024-08-16
|
678
|
576
|
102
|
121.00
|
|
2024-08-09
|
410
|
581
|
-171
|
95.40
|
|
2024-08-08
|
393
|
487
|
-94
|
94.00
|
|
2024-08-05
|
21
|
698
|
-677
|
79.60
|
|
2024-08-02
|
65
|
457
|
-392
|
88.40
|
|
2024-08-01
|
383
|
126
|
257
|
93.70
|
|
2024-07-31
|
234
|
74
|
160
|
89.70
|
|
2024-07-30
|
632
|
161
|
471
|
89.80
|
|
2024-07-29
|
315
|
218
|
97
|
86.10
|
|
2024-07-26
|
61
|
142
|
-81
|
85.60
|
|
2024-07-23
|
49
|
112
|
-63
|
85.90
|
|
2024-07-22
|
354
|
69
|
285
|
87.10
|
|
2024-07-19
|
271
|
124
|
147
|
89.30
|
|
2024-07-18
|
79
|
154
|
-75
|
90.80
|
|
2024-07-16
|
417
|
201
|
216
|
95.60
|
|
2024-07-15
|
561
|
288
|
273
|
95.10
|
|
2024-07-11
|
214
|
80
|
134
|
88.80
|
|
2024-07-10
|
272
|
109
|
163
|
80.80
|
|
2024-07-08
|
356
|
221
|
135
|
79.00
|
|
2024-07-05
|
79
|
10
|
69
|
76.00
|
|
2024-07-04
|
16
|
0
|
16
|
69.10
|
|
2024-07-01
|
16
|
7
|
9
|
68.70
|
|
2024-06-26
|
3
|
38
|
-35
|
69.50
|
|
2024-06-25
|
18
|
50
|
-32
|
70.30
|
|
2024-06-24
|
35
|
4
|
31
|
69.40
|
|
2024-06-20
|
12
|
33
|
-21
|
69.30
|
|
2024-06-19
|
34
|
10
|
24
|
70.90
|
|
2024-06-17
|
56
|
84
|
-28
|
71.60
|
|
2024-06-14
|
73
|
54
|
19
|
71.20
|
|
2024-06-13
|
201
|
262
|
-61
|
70.50
|
|
2024-06-11
|
9
|
18
|
-9
|
67.20
|
|
2024-06-07
|
26
|
15
|
11
|
68.00
|
|
2024-06-06
|
99
|
32
|
67
|
67.70
|
| 合計 | 44734 | 46034 | -1300 | |
