| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
23
|
15
|
329.00
|
|
2026-06-03
|
26
|
11
|
15
|
318.00
|
|
2026-06-01
|
13
|
4
|
9
|
318.00
|
|
2026-05-29
|
14
|
6
|
8
|
315.50
|
|
2026-05-28
|
12
|
1
|
11
|
302.50
|
|
2026-05-27
|
1
|
7
|
-6
|
312.00
|
|
2026-05-25
|
8
|
44
|
-36
|
314.00
|
|
2026-05-19
|
54
|
5
|
49
|
307.50
|
|
2026-05-18
|
76
|
6
|
70
|
294.00
|
|
2026-05-15
|
13
|
37
|
-24
|
281.00
|
|
2026-05-14
|
20
|
8
|
12
|
293.00
|
|
2026-05-11
|
11
|
4
|
7
|
302.00
|
|
2026-05-05
|
6
|
18
|
-12
|
289.00
|
|
2026-04-28
|
3
|
202
|
-199
|
275.00
|
|
2026-04-24
|
18
|
87
|
-69
|
290.00
|
|
2026-04-22
|
30
|
92
|
-62
|
283.50
|
|
2026-04-21
|
18
|
565
|
-547
|
282.50
|
|
2026-04-17
|
23
|
57
|
-34
|
282.00
|
|
2026-04-16
|
7
|
98
|
-91
|
279.50
|
|
2026-04-15
|
4
|
15
|
-11
|
268.50
|
|
2026-04-14
|
4
|
32
|
-28
|
268.00
|
|
2026-04-08
|
3
|
14
|
-11
|
272.50
|
|
2026-04-02
|
38
|
3
|
35
|
261.00
|
|
2026-04-01
|
343
|
5
|
338
|
259.50
|
|
2026-03-31
|
292
|
11
|
281
|
251.00
|
|
2026-03-24
|
34
|
7
|
27
|
250.50
|
|
2026-03-23
|
19
|
101
|
-82
|
274.00
|
|
2026-03-16
|
3
|
10
|
-7
|
240.00
|
|
2026-03-13
|
105
|
5
|
100
|
246.50
|
|
2026-03-12
|
105
|
8
|
97
|
241.00
|
|
2026-03-11
|
0
|
104
|
-104
|
231.50
|
|
2026-03-10
|
8
|
0
|
8
|
226.00
|
|
2026-03-09
|
14
|
26
|
-12
|
219.50
|
|
2026-03-05
|
5
|
20
|
-15
|
234.00
|
|
2026-02-26
|
104
|
2
|
102
|
244.00
|
|
2026-02-25
|
6
|
28
|
-22
|
244.00
|
|
2026-02-23
|
13
|
3
|
10
|
239.50
|
|
2026-02-11
|
27
|
3
|
24
|
233.00
|
|
2026-02-06
|
56
|
6
|
50
|
239.00
|
|
2026-02-02
|
10
|
27
|
-17
|
230.50
|
|
2026-01-29
|
53
|
13
|
40
|
224.50
|
|
2026-01-28
|
10
|
80
|
-70
|
228.00
|
|
2026-01-23
|
2
|
33
|
-31
|
191.00
|
|
2026-01-22
|
204
|
3
|
201
|
189.00
|
|
2026-01-14
|
9
|
0
|
9
|
196.00
|
|
2026-01-05
|
2
|
204
|
-202
|
191.50
|
|
2025-12-30
|
6
|
2
|
4
|
195.50
|
|
2025-12-24
|
5
|
11
|
-6
|
199.00
|
|
2025-12-22
|
61
|
0
|
61
|
203.50
|
|
2025-12-19
|
6
|
0
|
6
|
200.00
|
|
2025-12-18
|
7
|
100
|
-93
|
200.00
|
|
2025-12-16
|
58
|
3
|
55
|
206.50
|
|
2025-12-11
|
0
|
5
|
-5
|
217.00
|
|
2025-12-10
|
0
|
2
|
-2
|
216.00
|
|
2025-12-05
|
9
|
4
|
5
|
216.50
|
|
2025-12-03
|
0
|
11
|
-11
|
216.00
|
|
2025-11-24
|
911
|
0
|
911
|
209.50
|
|
2025-11-20
|
8
|
2
|
6
|
211.50
|
|
2025-11-19
|
7
|
0
|
7
|
206.00
|
|
2025-11-18
|
213
|
3
|
210
|
207.00
|
|
2025-11-17
|
13
|
6
|
7
|
213.00
|
|
2025-11-14
|
16
|
2
|
14
|
213.00
|
|
2025-11-11
|
4
|
1
|
3
|
217.50
|
|
2025-11-07
|
5
|
2
|
3
|
224.00
|
|
2025-11-06
|
2
|
19
|
-17
|
221.50
|
|
2025-11-05
|
15
|
27
|
-12
|
220.00
|
|
2025-11-04
|
10
|
18
|
-8
|
217.00
|
|
2025-11-03
|
2
|
49
|
-47
|
223.00
|
|
2025-10-30
|
5
|
12
|
-7
|
211.00
|
|
2025-10-27
|
15
|
54
|
-39
|
215.50
|
|
2025-10-20
|
13
|
4
|
9
|
226.50
|
|
2025-10-15
|
7
|
1
|
6
|
220.50
|
|
2025-10-14
|
8
|
2
|
6
|
216.50
|
|
2025-10-13
|
34
|
1
|
33
|
220.00
|
|
2025-10-08
|
0
|
20
|
-20
|
227.50
|
|
2025-09-26
|
106
|
11
|
95
|
229.00
|
|
2025-09-17
|
285
|
11
|
274
|
235.50
|
|
2025-09-12
|
6
|
16
|
-10
|
221.50
|
|
2025-09-11
|
7
|
1
|
6
|
217.00
|
|
2025-09-09
|
7
|
16
|
-9
|
219.50
|
|
2025-09-05
|
7
|
1
|
6
|
216.50
|
|
2025-09-03
|
8
|
2
|
6
|
220.50
|
|
2025-09-02
|
25
|
10
|
15
|
222.00
|
|
2025-09-01
|
10
|
51
|
-41
|
221.50
|
|
2025-08-28
|
10
|
4
|
6
|
234.00
|
|
2025-08-26
|
3
|
10
|
-7
|
226.00
|
|
2025-08-25
|
24
|
3
|
21
|
227.00
|
|
2025-08-22
|
2
|
28
|
-26
|
222.00
|
|
2025-08-21
|
22
|
59
|
-37
|
227.50
|
|
2025-08-20
|
11
|
29
|
-18
|
238.00
|
|
2025-08-19
|
5
|
19
|
-14
|
246.50
|
|
2025-08-15
|
6
|
10
|
-4
|
246.50
|
|
2025-08-12
|
27
|
65
|
-38
|
248.50
|
|
2025-08-08
|
16
|
5
|
11
|
245.00
|
|
2025-08-07
|
8
|
3
|
5
|
242.50
|
|
2025-08-06
|
45
|
15
|
30
|
245.50
|
|
2025-08-04
|
186
|
1
|
185
|
242.50
|
|
2025-07-30
|
184
|
10
|
174
|
242.50
|
|
2025-07-29
|
6
|
38
|
-32
|
240.00
|
|
2025-07-28
|
5
|
66
|
-61
|
241.00
|
|
2025-07-25
|
277
|
64
|
213
|
239.00
|
|
2025-07-24
|
13
|
66
|
-53
|
234.50
|
|
2025-07-23
|
21
|
47
|
-26
|
228.00
|
|
2025-07-18
|
16
|
28
|
-12
|
229.00
|
|
2025-07-16
|
13
|
1
|
12
|
224.50
|
|
2025-07-15
|
9
|
1
|
8
|
228.50
|
|
2025-07-14
|
35
|
10
|
25
|
225.50
|
|
2025-07-08
|
12
|
2
|
10
|
221.50
|
|
2025-07-07
|
22
|
2
|
20
|
220.00
|
|
2025-07-03
|
47
|
4
|
43
|
221.50
|
|
2025-06-30
|
23
|
41
|
-18
|
218.50
|
|
2025-06-27
|
64
|
5
|
59
|
218.00
|
|
2025-06-26
|
35
|
10
|
25
|
218.50
|
|
2025-06-25
|
22
|
1
|
21
|
220.00
|
|
2025-06-24
|
2223
|
3
|
2220
|
223.00
|
|
2025-06-23
|
6
|
24
|
-18
|
217.50
|
|
2025-06-19
|
37
|
10
|
27
|
220.00
|
|
2025-06-09
|
20
|
29
|
-9
|
227.00
|
|
2025-06-06
|
37
|
0
|
37
|
224.00
|
|
2025-06-04
|
22
|
5
|
17
|
221.00
|
|
2025-06-03
|
31
|
0
|
31
|
220.00
|
|
2025-06-02
|
60
|
3
|
57
|
218.50
|
|
2025-05-28
|
0
|
5
|
-5
|
235.50
|
|
2025-05-27
|
12
|
1
|
11
|
237.00
|
|
2025-05-22
|
9
|
4
|
5
|
234.50
|
|
2025-05-21
|
4
|
1
|
3
|
232.50
|
|
2025-05-15
|
1
|
3
|
-2
|
233.50
|
|
2025-05-14
|
9
|
1
|
8
|
235.00
|
|
2025-05-12
|
13
|
0
|
13
|
226.50
|
|
2025-05-09
|
4
|
0
|
4
|
225.00
|
|
2025-04-30
|
12
|
5
|
7
|
221.00
|
|
2025-04-28
|
31
|
3
|
28
|
216.00
|
|
2025-04-22
|
3
|
114
|
-111
|
194.50
|
|
2025-04-21
|
0
|
5
|
-5
|
200.00
|
|
2025-04-18
|
5
|
1
|
4
|
208.00
|
|
2025-04-16
|
3
|
29
|
-26
|
207.00
|
|
2025-04-15
|
18
|
4
|
14
|
220.50
|
|
2025-04-11
|
11
|
103
|
-92
|
213.50
|
|
2025-04-10
|
0
|
121
|
-121
|
205.00
|
|
2025-03-31
|
6
|
158
|
-152
|
254.50
|
|
2025-03-25
|
21
|
11
|
10
|
274.00
|
|
2025-03-21
|
6
|
105
|
-99
|
283.50
|
|
2025-03-20
|
39
|
0
|
39
|
280.00
|
|
2025-03-19
|
80
|
0
|
80
|
279.00
|
|
2025-03-14
|
0
|
103
|
-103
|
280.50
|
|
2025-03-13
|
116
|
7
|
109
|
278.50
|
|
2025-03-12
|
10
|
1
|
9
|
285.50
|
|
2025-03-11
|
73
|
20
|
53
|
281.00
|
|
2025-03-10
|
131
|
205
|
-74
|
288.50
|
|
2025-03-06
|
253
|
11
|
242
|
293.00
|
|
2025-03-05
|
5
|
35
|
-30
|
296.00
|
|
2025-02-24
|
141
|
62
|
79
|
305.00
|
|
2025-02-21
|
31
|
89
|
-58
|
301.00
|
|
2025-02-17
|
2
|
14
|
-12
|
269.50
|
|
2025-02-14
|
3
|
7
|
-4
|
264.00
|
|
2025-02-06
|
21
|
0
|
21
|
265.50
|
|
2025-02-05
|
33
|
14
|
19
|
264.50
|
|
2025-02-04
|
13
|
0
|
13
|
257.00
|
|
2025-02-03
|
4
|
12
|
-8
|
259.00
|
|
2025-01-21
|
200
|
1
|
199
|
261.00
|
|
2025-01-15
|
1
|
6
|
-5
|
250.50
|
|
2025-01-14
|
4
|
52
|
-48
|
252.50
|
|
2025-01-13
|
3
|
11
|
-8
|
255.00
|
|
2025-01-09
|
15
|
4
|
11
|
263.00
|
|
2025-01-03
|
14
|
4
|
10
|
270.00
|
|
2024-12-31
|
0
|
11
|
-11
|
262.00
|
|
2024-12-26
|
5
|
11
|
-6
|
263.00
|
|
2024-12-25
|
3
|
0
|
3
|
262.50
|
|
2024-12-23
|
6
|
0
|
6
|
260.00
|
|
2024-12-20
|
3
|
5
|
-2
|
254.00
|
|
2024-12-19
|
3
|
370
|
-367
|
260.50
|
|
2024-12-18
|
106
|
1
|
105
|
260.50
|
|
2024-12-17
|
22
|
9
|
13
|
258.00
|
|
2024-12-12
|
23
|
39
|
-16
|
269.00
|
|
2024-12-11
|
5
|
19
|
-14
|
257.00
|
|
2024-12-09
|
25
|
0
|
25
|
256.50
|
|
2024-11-28
|
74
|
19
|
55
|
249.50
|
|
2024-11-25
|
16
|
5
|
11
|
268.00
|
|
2024-11-22
|
9
|
0
|
9
|
265.00
|
|
2024-11-20
|
2
|
0
|
2
|
260.50
|
|
2024-11-19
|
5
|
1
|
4
|
259.50
|
|
2024-11-18
|
0
|
4
|
-4
|
253.50
|
|
2024-11-15
|
7
|
1
|
6
|
255.00
|
|
2024-11-14
|
1
|
7
|
-6
|
251.00
|
|
2024-11-13
|
3
|
24
|
-21
|
253.50
|
|
2024-11-12
|
14
|
2
|
12
|
258.00
|
|
2024-11-08
|
3
|
6
|
-3
|
265.00
|
|
2024-11-06
|
3
|
90
|
-87
|
267.50
|
|
2024-11-05
|
17
|
2
|
15
|
260.50
|
|
2024-10-30
|
4
|
1
|
3
|
265.00
|
|
2024-10-25
|
19
|
3
|
16
|
271.50
|
|
2024-10-23
|
38
|
132
|
-94
|
278.00
|
|
2024-10-22
|
7
|
30
|
-23
|
291.00
|
|
2024-10-18
|
12
|
4
|
8
|
291.50
|
|
2024-10-17
|
4
|
0
|
4
|
295.50
|
|
2024-10-16
|
4
|
7
|
-3
|
299.00
|
|
2024-10-14
|
3
|
12
|
-9
|
300.00
|
|
2024-10-07
|
16
|
9
|
7
|
287.00
|
|
2024-10-04
|
7
|
15
|
-8
|
288.50
|
|
2024-10-01
|
18
|
4
|
14
|
295.50
|
|
2024-09-30
|
1
|
8
|
-7
|
300.50
|
|
2024-09-27
|
2
|
37
|
-35
|
304.50
|
|
2024-09-26
|
13
|
9
|
4
|
303.00
|
|
2024-09-25
|
9
|
6
|
3
|
309.00
|
|
2024-09-24
|
15
|
35
|
-20
|
304.00
|
|
2024-09-23
|
6
|
23
|
-17
|
295.00
|
|
2024-09-20
|
6
|
2
|
4
|
295.00
|
|
2024-09-19
|
15
|
3
|
12
|
291.50
|
|
2024-09-18
|
34
|
21
|
13
|
299.00
|
|
2024-09-13
|
3
|
6
|
-3
|
291.50
|
|
2024-09-12
|
209
|
1
|
208
|
293.00
|
|
2024-09-11
|
24
|
27
|
-3
|
279.00
|
|
2024-09-09
|
31
|
14
|
17
|
292.50
|
|
2024-09-04
|
16
|
26
|
-10
|
292.00
|
|
2024-09-03
|
23
|
7
|
16
|
300.00
|
|
2024-08-30
|
4
|
11
|
-7
|
297.00
|
|
2024-08-29
|
39
|
4
|
35
|
290.00
|
|
2024-08-28
|
30
|
2
|
28
|
286.00
|
|
2024-08-27
|
5
|
6
|
-1
|
288.00
|
|
2024-08-26
|
21
|
0
|
21
|
286.00
|
|
2024-08-23
|
5
|
63
|
-58
|
285.50
|
|
2024-08-19
|
17
|
1
|
16
|
291.50
|
|
2024-08-16
|
9
|
2
|
7
|
298.50
|
|
2024-08-15
|
5
|
27
|
-22
|
302.00
|
|
2024-08-14
|
4
|
87
|
-83
|
309.50
|
|
2024-08-09
|
8
|
1
|
7
|
297.50
|
|
2024-08-08
|
0
|
8
|
-8
|
288.50
|
|
2024-08-07
|
3
|
11
|
-8
|
290.00
|
|
2024-08-06
|
41
|
9
|
32
|
278.00
|
|
2024-08-02
|
21
|
16
|
5
|
311.00
|
|
2024-08-01
|
10
|
31
|
-21
|
323.00
|
|
2024-07-31
|
38
|
156
|
-118
|
327.50
|
|
2024-07-30
|
5
|
99
|
-94
|
327.50
|
|
2024-07-29
|
113
|
20
|
93
|
327.50
|
|
2024-07-26
|
102
|
10
|
92
|
342.50
|
|
2024-07-23
|
65
|
16
|
49
|
345.00
|
|
2024-07-19
|
1
|
8
|
-7
|
330.00
|
|
2024-07-17
|
0
|
23
|
-23
|
326.00
|
|
2024-07-16
|
3
|
17
|
-14
|
327.00
|
|
2024-07-15
|
6
|
39
|
-33
|
322.00
|
|
2024-07-12
|
9
|
31
|
-22
|
322.00
|
|
2024-07-11
|
63
|
9
|
54
|
319.00
|
|
2024-07-10
|
10
|
3
|
7
|
303.00
|
|
2024-07-09
|
11
|
3
|
8
|
304.00
|
|
2024-07-05
|
19
|
25
|
-6
|
290.50
|
|
2024-07-03
|
7
|
15
|
-8
|
|
|
2024-06-28
|
2
|
40
|
-38
|
292.00
|
|
2024-06-24
|
5
|
2
|
3
|
290.00
|
|
2024-06-18
|
23
|
1
|
22
|
291.00
|
|
2024-06-07
|
1
|
5
|
-4
|
298.50
|
|
2024-06-06
|
4
|
11
|
-7
|
297.50
|
| 合計 | 10333 | 6451 | 3882 | |
