| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
24
|
-13
|
107.50
|
|
2026-06-04
|
6
|
23
|
-17
|
110.00
|
|
2026-05-15
|
7
|
2
|
5
|
95.90
|
|
2026-05-12
|
3
|
14
|
-11
|
99.00
|
|
2026-05-11
|
2
|
12
|
-10
|
99.10
|
|
2026-05-07
|
1
|
19
|
-18
|
100.00
|
|
2026-04-21
|
2
|
12
|
-10
|
96.60
|
|
2026-04-15
|
11
|
1
|
10
|
97.10
|
|
2026-04-08
|
20
|
4
|
16
|
99.00
|
|
2026-04-01
|
3
|
11
|
-8
|
95.90
|
|
2026-03-31
|
8
|
1
|
7
|
93.50
|
|
2026-03-30
|
2
|
19
|
-17
|
95.20
|
|
2026-03-27
|
4
|
45
|
-41
|
94.80
|
|
2026-03-26
|
18
|
4
|
14
|
95.50
|
|
2026-03-25
|
24
|
3
|
21
|
98.70
|
|
2026-03-24
|
13
|
6
|
7
|
100.00
|
|
2026-03-23
|
11
|
0
|
11
|
103.00
|
|
2026-03-09
|
7
|
18
|
-11
|
116.50
|
|
2026-03-04
|
9
|
34
|
-25
|
118.00
|
|
2026-02-25
|
3
|
13
|
-10
|
112.50
|
|
2026-02-11
|
4
|
15
|
-11
|
114.00
|
|
2026-02-05
|
45
|
0
|
45
|
109.50
|
|
2026-02-03
|
38
|
5
|
33
|
111.00
|
|
2026-01-20
|
7
|
2
|
5
|
112.50
|
|
2026-01-08
|
22
|
2
|
20
|
112.50
|
|
2025-12-11
|
11
|
0
|
11
|
110.50
|
|
2025-11-25
|
0
|
7
|
-7
|
114.50
|
|
2025-11-14
|
2
|
14
|
-12
|
115.00
|
|
2025-11-05
|
0
|
5
|
-5
|
113.50
|
|
2025-11-04
|
0
|
12
|
-12
|
114.50
|
|
2025-10-30
|
12
|
1
|
11
|
111.00
|
|
2025-10-15
|
2
|
10
|
-8
|
113.50
|
|
2025-10-03
|
17
|
2
|
15
|
121.50
|
|
2025-10-01
|
6
|
22
|
-16
|
124.50
|
|
2025-09-25
|
7
|
20
|
-13
|
123.50
|
|
2025-09-24
|
2
|
22
|
-20
|
123.50
|
|
2025-09-19
|
13
|
5
|
8
|
124.50
|
|
2025-09-11
|
31
|
1
|
30
|
123.50
|
|
2025-09-10
|
36
|
13
|
23
|
127.00
|
|
2025-09-04
|
5
|
13
|
-8
|
121.50
|
|
2025-08-29
|
26
|
0
|
26
|
123.50
|
|
2025-08-07
|
20
|
77
|
-57
|
121.50
|
|
2025-08-06
|
64
|
17
|
47
|
120.50
|
|
2025-08-01
|
3
|
16
|
-13
|
115.00
|
|
2025-07-25
|
4
|
10
|
-6
|
113.00
|
|
2025-07-24
|
12
|
3
|
9
|
114.00
|
|
2025-07-11
|
42
|
9
|
33
|
113.00
|
|
2025-07-08
|
30
|
14
|
16
|
111.00
|
|
2025-07-04
|
24
|
6
|
18
|
107.50
|
|
2025-07-01
|
11
|
2
|
9
|
107.00
|
|
2025-06-26
|
7
|
1
|
6
|
107.00
|
|
2025-06-20
|
16
|
32
|
-16
|
106.00
|
|
2025-06-19
|
7
|
25
|
-18
|
111.50
|
|
2025-06-16
|
6
|
0
|
6
|
111.50
|
|
2025-06-10
|
15
|
24
|
-9
|
110.50
|
|
2025-05-14
|
22
|
4
|
18
|
130.50
|
|
2025-05-06
|
9
|
21
|
-12
|
123.50
|
|
2025-04-30
|
81
|
27
|
54
|
124.00
|
|
2025-04-24
|
229
|
114
|
115
|
120.50
|
|
2025-04-22
|
16
|
0
|
16
|
107.50
|
|
2025-04-21
|
19
|
2
|
17
|
110.50
|
|
2025-04-17
|
12
|
33
|
-21
|
115.00
|
|
2025-04-16
|
35
|
64
|
-29
|
115.00
|
|
2025-04-14
|
97
|
44
|
53
|
114.50
|
|
2025-04-08
|
18
|
70
|
-52
|
102.50
|
|
2025-04-01
|
19
|
8
|
11
|
124.50
|
|
2025-03-31
|
7
|
25
|
-18
|
122.00
|
|
2025-03-20
|
64
|
40
|
24
|
142.00
|
|
2025-03-19
|
14
|
65
|
-51
|
147.00
|
|
2025-03-17
|
35
|
9
|
26
|
145.00
|
|
2025-03-14
|
33
|
52
|
-19
|
151.00
|
|
2025-03-11
|
38
|
73
|
-35
|
142.50
|
|
2025-03-10
|
94
|
164
|
-70
|
148.00
|
|
2025-03-03
|
14
|
141
|
-127
|
141.50
|
|
2025-02-27
|
151
|
53
|
98
|
143.00
|
|
2025-02-26
|
105
|
35
|
70
|
147.00
|
|
2025-02-17
|
89
|
37
|
52
|
153.00
|
|
2025-02-05
|
206
|
142
|
64
|
138.00
|
|
2025-02-04
|
289
|
180
|
109
|
133.50
|
|
2025-01-21
|
21
|
11
|
10
|
124.00
|
|
2025-01-15
|
13
|
4
|
9
|
120.50
|
|
2025-01-14
|
21
|
14
|
7
|
123.50
|
|
2025-01-13
|
13
|
32
|
-19
|
123.00
|
|
2025-01-09
|
30
|
53
|
-23
|
125.50
|
|
2025-01-08
|
87
|
63
|
24
|
133.00
|
|
2025-01-07
|
25
|
10
|
15
|
133.50
|
|
2024-12-25
|
62
|
43
|
19
|
140.00
|
|
2024-12-24
|
97
|
47
|
50
|
134.00
|
|
2024-12-02
|
74
|
221
|
-147
|
121.50
|
|
2024-11-22
|
18
|
6
|
12
|
105.00
|
|
2024-11-13
|
13
|
5
|
8
|
99.60
|
|
2024-11-12
|
56
|
8
|
48
|
99.70
|
|
2024-11-11
|
5
|
26
|
-21
|
103.50
|
|
2024-11-07
|
50
|
17
|
33
|
104.50
|
|
2024-11-01
|
19
|
32
|
-13
|
101.00
|
|
2024-10-28
|
152
|
34
|
118
|
101.50
|
|
2024-10-25
|
115
|
316
|
-201
|
100.50
|
|
2024-10-24
|
1185
|
1397
|
-212
|
110.50
|
|
2024-10-22
|
14
|
221
|
-207
|
101.00
|
|
2024-09-30
|
13
|
2
|
11
|
89.00
|
|
2024-09-27
|
4
|
0
|
4
|
90.80
|
|
2024-09-04
|
6
|
17
|
-11
|
88.50
|
|
2024-08-27
|
1
|
20
|
-19
|
92.90
|
|
2024-08-26
|
4
|
25
|
-21
|
92.30
|
|
2024-08-16
|
11
|
3
|
8
|
95.00
|
|
2024-08-12
|
10
|
17
|
-7
|
93.70
|
|
2024-08-09
|
32
|
129
|
-97
|
93.60
|
|
2024-08-08
|
98
|
17
|
81
|
93.50
|
|
2024-08-07
|
19
|
57
|
-38
|
94.50
|
|
2024-08-06
|
71
|
17
|
54
|
88.60
|
|
2024-08-05
|
12
|
42
|
-30
|
89.80
|
|
2024-08-02
|
17
|
36
|
-19
|
98.10
|
|
2024-08-01
|
21
|
53
|
-32
|
104.50
|
|
2024-07-31
|
64
|
36
|
28
|
103.00
|
|
2024-07-29
|
22
|
53
|
-31
|
103.00
|
|
2024-07-26
|
24
|
58
|
-34
|
109.00
|
|
2024-07-23
|
17
|
34
|
-17
|
113.00
|
|
2024-07-18
|
23
|
37
|
-14
|
109.50
|
|
2024-07-15
|
67
|
10
|
57
|
108.50
|
|
2024-07-12
|
22
|
66
|
-44
|
109.50
|
|
2024-07-11
|
48
|
92
|
-44
|
113.00
|
|
2024-07-08
|
41
|
16
|
25
|
105.50
|
|
2024-07-05
|
12
|
32
|
-20
|
106.00
|
|
2024-07-03
|
98
|
122
|
-24
|
|
|
2024-07-02
|
115
|
41
|
74
|
99.80
|
|
2024-07-01
|
10
|
0
|
10
|
95.10
|
|
2024-06-27
|
39
|
22
|
17
|
92.30
|
|
2024-06-26
|
127
|
396
|
-269
|
94.50
|
|
2024-06-25
|
285
|
185
|
100
|
92.80
|
|
2024-06-21
|
71
|
6
|
65
|
86.90
|
|
2024-06-20
|
30
|
5
|
25
|
85.00
|
|
2024-06-19
|
45
|
33
|
12
|
83.40
|
|
2024-06-18
|
184
|
1
|
183
|
84.20
|
|
2024-06-17
|
32
|
10
|
22
|
83.10
|
|
2024-06-13
|
19
|
243
|
-224
|
83.70
|
|
2024-06-12
|
248
|
47
|
201
|
85.10
|
|
2024-06-11
|
52
|
35
|
17
|
79.80
|
|
2024-06-07
|
70
|
153
|
-83
|
80.00
|
|
2024-06-06
|
90
|
3
|
87
|
74.50
|
| 合計 | 6652 | 6806 | -154 | |
