| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
9
|
24
|
366.00
|
|
2026-06-04
|
39
|
10
|
29
|
365.00
|
|
2026-06-03
|
66
|
23
|
43
|
372.50
|
|
2026-06-02
|
89
|
40
|
49
|
371.00
|
|
2026-06-01
|
41
|
17
|
24
|
408.00
|
|
2026-05-26
|
121
|
24
|
97
|
409.50
|
|
2026-05-21
|
29
|
7
|
22
|
381.50
|
|
2026-05-13
|
22
|
6
|
16
|
414.00
|
|
2026-05-08
|
9
|
60
|
-51
|
389.50
|
|
2026-05-06
|
94
|
42
|
52
|
413.00
|
|
2026-05-04
|
119
|
55
|
64
|
376.50
|
|
2026-04-30
|
76
|
40
|
36
|
342.50
|
|
2026-04-29
|
58
|
31
|
27
|
344.50
|
|
2026-04-16
|
26
|
50
|
-24
|
308.00
|
|
2026-03-20
|
36
|
110
|
-74
|
255.50
|
|
2026-03-18
|
62
|
31
|
31
|
260.50
|
|
2026-03-11
|
199
|
54
|
145
|
253.00
|
|
2026-03-09
|
38
|
74
|
-36
|
231.50
|
|
2026-03-06
|
184
|
66
|
118
|
245.00
|
|
2026-02-23
|
95
|
29
|
66
|
196.50
|
|
2026-02-05
|
49
|
78
|
-29
|
188.00
|
|
2026-02-02
|
18
|
51
|
-33
|
183.50
|
|
2026-01-29
|
55
|
8
|
47
|
181.50
|
|
2026-01-28
|
49
|
99
|
-50
|
182.00
|
|
2026-01-23
|
8
|
22
|
-14
|
181.50
|
|
2026-01-14
|
28
|
5
|
23
|
174.50
|
|
2026-01-05
|
21
|
46
|
-25
|
183.50
|
|
2026-01-02
|
38
|
105
|
-67
|
192.50
|
|
2025-12-29
|
55
|
98
|
-43
|
196.00
|
|
2025-12-26
|
83
|
36
|
47
|
199.00
|
|
2025-12-24
|
28
|
357
|
-329
|
193.00
|
|
2025-12-23
|
94
|
67
|
27
|
192.50
|
|
2025-12-19
|
186
|
58
|
128
|
188.00
|
|
2025-12-18
|
231
|
1478
|
-1247
|
171.00
|
|
2025-12-17
|
57
|
1314
|
-1257
|
172.50
|
|
2025-12-11
|
37
|
12
|
25
|
168.00
|
|
2025-12-09
|
20
|
3
|
17
|
164.50
|
|
2025-12-08
|
22
|
85
|
-63
|
169.50
|
|
2025-12-04
|
122
|
28
|
94
|
171.50
|
|
2025-12-02
|
162
|
39
|
123
|
158.50
|
|
2025-11-27
|
8
|
16
|
-8
|
153.50
|
|
2025-11-26
|
59
|
10
|
49
|
154.00
|
|
2025-11-21
|
3
|
17
|
-14
|
142.50
|
|
2025-11-19
|
15
|
40
|
-25
|
142.50
|
|
2025-11-18
|
16
|
1156
|
-1140
|
144.50
|
|
2025-11-17
|
6
|
19
|
-13
|
152.50
|
|
2025-11-14
|
25
|
6
|
19
|
150.50
|
|
2025-11-07
|
8
|
18
|
-10
|
154.00
|
|
2025-11-06
|
50
|
13
|
37
|
158.00
|
|
2025-11-04
|
342
|
38
|
304
|
152.00
|
|
2025-11-03
|
57
|
11
|
46
|
165.50
|
|
2025-10-31
|
44
|
1
|
43
|
156.50
|
|
2025-10-28
|
507
|
119
|
388
|
155.50
|
|
2025-10-20
|
0
|
6
|
-6
|
150.50
|
|
2025-10-15
|
18
|
5
|
13
|
152.00
|
|
2025-10-08
|
21
|
86
|
-65
|
155.00
|
|
2025-09-26
|
8
|
47
|
-39
|
175.50
|
|
2025-09-25
|
5
|
20
|
-15
|
183.50
|
|
2025-09-24
|
10
|
39
|
-29
|
186.00
|
|
2025-09-22
|
33
|
9
|
24
|
189.50
|
|
2025-09-17
|
26
|
4
|
22
|
185.50
|
|
2025-09-16
|
179
|
6
|
173
|
187.50
|
|
2025-09-15
|
6
|
27
|
-21
|
183.50
|
|
2025-09-12
|
26
|
96
|
-70
|
186.50
|
|
2025-09-11
|
70
|
46
|
24
|
188.00
|
|
2025-09-09
|
39
|
73
|
-34
|
189.50
|
|
2025-09-08
|
84
|
4
|
80
|
193.00
|
|
2025-09-04
|
14
|
48
|
-34
|
193.50
|
|
2025-09-03
|
5
|
31
|
-26
|
200.00
|
|
2025-09-01
|
30
|
103
|
-73
|
199.00
|
|
2025-08-27
|
12
|
29
|
-17
|
209.50
|
|
2025-08-25
|
137
|
69
|
68
|
210.00
|
|
2025-08-21
|
77
|
38
|
39
|
197.50
|
|
2025-08-19
|
22
|
68
|
-46
|
198.50
|
|
2025-08-15
|
87
|
32
|
55
|
188.00
|
|
2025-08-14
|
138
|
249
|
-111
|
184.50
|
|
2025-08-12
|
21
|
45
|
-24
|
179.00
|
|
2025-08-11
|
204
|
59
|
145
|
178.50
|
|
2025-08-08
|
103
|
39
|
64
|
166.00
|
|
2025-08-07
|
84
|
48
|
36
|
160.50
|
|
2025-08-05
|
113
|
47
|
66
|
154.50
|
|
2025-07-31
|
38
|
14
|
24
|
145.50
|
|
2025-07-30
|
6
|
33
|
-27
|
141.00
|
|
2025-07-29
|
22
|
126
|
-104
|
145.50
|
|
2025-07-28
|
89
|
69
|
20
|
149.00
|
|
2025-07-25
|
77
|
63
|
14
|
144.50
|
|
2025-07-24
|
12
|
54
|
-42
|
144.00
|
|
2025-07-23
|
40
|
73
|
-33
|
142.50
|
|
2025-07-22
|
50
|
167
|
-117
|
142.00
|
|
2025-07-21
|
13
|
57
|
-44
|
148.00
|
|
2025-07-18
|
28
|
109
|
-81
|
149.50
|
|
2025-07-17
|
22
|
41
|
-19
|
152.00
|
|
2025-07-16
|
122
|
35
|
87
|
148.50
|
|
2025-07-15
|
14
|
5
|
9
|
147.00
|
|
2025-07-10
|
19
|
38
|
-19
|
148.50
|
|
2025-07-08
|
74
|
30
|
44
|
145.50
|
|
2025-07-04
|
18
|
125
|
-107
|
144.00
|
|
2025-07-02
|
63
|
33
|
30
|
145.50
|
|
2025-07-01
|
56
|
128
|
-72
|
143.00
|
|
2025-06-26
|
61
|
283
|
-222
|
148.00
|
|
2025-06-25
|
605
|
45
|
560
|
142.00
|
|
2025-06-23
|
337
|
128
|
209
|
142.50
|
|
2025-06-20
|
53
|
124
|
-71
|
136.00
|
|
2025-06-19
|
108
|
138
|
-30
|
135.00
|
|
2025-06-18
|
172
|
117
|
55
|
138.50
|
|
2025-06-17
|
34
|
195
|
-161
|
132.50
|
|
2025-06-16
|
47
|
8
|
39
|
138.50
|
|
2025-06-11
|
84
|
131
|
-47
|
133.00
|
|
2025-06-10
|
433
|
30
|
403
|
129.50
|
|
2025-06-04
|
187
|
132
|
55
|
131.50
|
|
2025-05-29
|
50
|
3
|
47
|
113.00
|
|
2025-05-23
|
0
|
73
|
-73
|
112.50
|
|
2025-05-21
|
5
|
11
|
-6
|
113.00
|
|
2025-05-16
|
2
|
19
|
-17
|
115.50
|
|
2025-05-06
|
5
|
11
|
-6
|
101.00
|
|
2025-04-30
|
8
|
55
|
-47
|
107.00
|
|
2025-04-18
|
38
|
2
|
36
|
98.90
|
|
2025-04-15
|
70
|
41
|
29
|
104.00
|
|
2025-04-14
|
42
|
2
|
40
|
94.60
|
|
2025-04-08
|
12
|
0
|
12
|
93.20
|
|
2025-04-02
|
23
|
6
|
17
|
115.00
|
|
2025-03-28
|
2
|
11
|
-9
|
118.50
|
|
2025-03-24
|
6
|
25
|
-19
|
118.00
|
|
2025-03-19
|
4
|
7
|
-3
|
119.00
|
|
2025-03-14
|
6
|
37
|
-31
|
119.00
|
|
2025-03-13
|
21
|
3
|
18
|
118.50
|
|
2025-03-12
|
11
|
0
|
11
|
119.50
|
|
2025-03-06
|
21
|
12
|
9
|
127.00
|
|
2025-02-27
|
39
|
18
|
21
|
130.00
|
|
2025-02-26
|
6
|
42
|
-36
|
131.00
|
|
2025-02-21
|
13
|
3
|
10
|
132.00
|
|
2025-02-14
|
7
|
16
|
-9
|
127.50
|
|
2025-02-06
|
2
|
87
|
-85
|
126.00
|
|
2025-02-04
|
50
|
5
|
45
|
126.00
|
|
2025-02-03
|
3
|
22
|
-19
|
119.50
|
|
2025-01-22
|
24
|
0
|
24
|
125.50
|
|
2025-01-21
|
0
|
33
|
-33
|
124.50
|
|
2025-01-20
|
102
|
17
|
85
|
124.50
|
|
2025-01-16
|
0
|
93
|
-93
|
123.00
|
|
2025-01-15
|
5
|
46
|
-41
|
118.50
|
|
2025-01-14
|
0
|
11
|
-11
|
122.50
|
|
2025-01-13
|
0
|
27
|
-27
|
120.50
|
|
2025-01-09
|
16
|
0
|
16
|
120.50
|
|
2025-01-08
|
3
|
0
|
3
|
120.00
|
|
2025-01-07
|
0
|
9
|
-9
|
119.00
|
|
2025-01-06
|
8
|
26
|
-18
|
117.00
|
|
2025-01-02
|
1
|
40
|
-39
|
120.50
|
|
2024-12-31
|
0
|
17
|
-17
|
122.00
|
|
2024-12-24
|
19
|
9
|
10
|
127.00
|
|
2024-12-23
|
6
|
0
|
6
|
123.50
|
|
2024-12-20
|
7
|
1
|
6
|
121.00
|
|
2024-12-19
|
0
|
17
|
-17
|
123.00
|
|
2024-12-17
|
70
|
43
|
27
|
124.50
|
|
2024-12-12
|
0
|
13
|
-13
|
124.50
|
|
2024-12-11
|
4
|
9
|
-5
|
124.50
|
|
2024-12-09
|
7
|
201
|
-194
|
123.50
|
|
2024-12-04
|
4
|
37
|
-33
|
127.50
|
|
2024-12-03
|
6
|
44
|
-38
|
125.50
|
|
2024-11-22
|
23
|
71
|
-48
|
146.00
|
|
2024-11-19
|
5
|
99
|
-94
|
131.50
|
|
2024-11-18
|
9
|
146
|
-137
|
129.00
|
|
2024-11-15
|
10
|
61
|
-51
|
137.50
|
|
2024-11-14
|
4
|
112
|
-108
|
134.50
|
|
2024-11-13
|
3
|
75
|
-72
|
139.00
|
|
2024-11-11
|
3
|
39
|
-36
|
141.50
|
|
2024-11-08
|
16
|
62
|
-46
|
140.50
|
|
2024-11-04
|
3
|
173
|
-170
|
130.50
|
|
2024-10-29
|
5
|
40
|
-35
|
133.50
|
|
2024-10-24
|
5
|
74
|
-69
|
142.00
|
|
2024-10-23
|
3
|
32
|
-29
|
143.50
|
|
2024-10-22
|
6
|
66
|
-60
|
141.50
|
|
2024-10-14
|
2
|
111
|
-109
|
140.00
|
|
2024-10-07
|
6
|
19
|
-13
|
142.00
|
|
2024-10-04
|
18
|
156
|
-138
|
137.50
|
|
2024-10-01
|
4
|
28
|
-24
|
142.00
|
|
2024-09-30
|
10
|
78
|
-68
|
141.50
|
|
2024-09-27
|
8
|
58
|
-50
|
144.50
|
|
2024-09-26
|
43
|
14
|
29
|
147.50
|
|
2024-09-25
|
11
|
98
|
-87
|
153.00
|
|
2024-09-23
|
254
|
31
|
223
|
153.50
|
|
2024-09-20
|
109
|
18
|
91
|
145.50
|
|
2024-09-19
|
23
|
0
|
23
|
143.00
|
|
2024-09-18
|
17
|
35
|
-18
|
141.00
|
|
2024-09-09
|
19
|
36
|
-17
|
140.00
|
|
2024-09-03
|
34
|
262
|
-228
|
143.50
|
|
2024-08-29
|
25
|
4
|
21
|
162.50
|
|
2024-08-27
|
39
|
11
|
28
|
162.50
|
|
2024-08-26
|
13
|
26
|
-13
|
156.50
|
|
2024-08-23
|
27
|
11
|
16
|
159.00
|
|
2024-08-15
|
10
|
35
|
-25
|
153.50
|
|
2024-08-14
|
184
|
31
|
153
|
153.00
|
|
2024-08-12
|
43
|
68
|
-25
|
141.00
|
|
2024-08-09
|
18
|
62
|
-44
|
133.00
|
|
2024-08-08
|
115
|
69
|
46
|
125.00
|
|
2024-08-07
|
24
|
7
|
17
|
132.00
|
|
2024-08-06
|
28
|
985
|
-957
|
122.00
|
|
2024-07-31
|
51
|
1
|
50
|
145.50
|
|
2024-07-30
|
40
|
3
|
37
|
145.50
|
|
2024-07-29
|
74
|
21
|
53
|
142.00
|
|
2024-07-26
|
74
|
160
|
-86
|
146.50
|
|
2024-07-23
|
85
|
3
|
82
|
148.00
|
|
2024-07-22
|
52
|
42
|
10
|
146.00
|
|
2024-07-19
|
48
|
141
|
-93
|
150.00
|
|
2024-07-18
|
51
|
97
|
-46
|
153.50
|
|
2024-07-16
|
26
|
91
|
-65
|
154.00
|
|
2024-07-09
|
14
|
86
|
-72
|
162.50
|
|
2024-07-08
|
45
|
170
|
-125
|
164.00
|
|
2024-07-05
|
227
|
37
|
190
|
172.00
|
|
2024-07-02
|
125
|
64
|
61
|
164.00
|
|
2024-07-01
|
40
|
18
|
22
|
168.00
|
|
2024-06-28
|
31
|
12
|
19
|
171.50
|
|
2024-06-26
|
113
|
38
|
75
|
169.50
|
|
2024-06-25
|
44
|
21
|
23
|
169.00
|
|
2024-06-24
|
5
|
159
|
-154
|
161.50
|
|
2024-06-21
|
35
|
24
|
11
|
167.50
|
|
2024-06-18
|
48
|
84
|
-36
|
172.50
|
|
2024-06-17
|
75
|
94
|
-19
|
172.50
|
|
2024-06-13
|
93
|
37
|
56
|
181.00
|
|
2024-06-12
|
36
|
78
|
-42
|
173.00
|
|
2024-06-06
|
165
|
93
|
72
|
168.50
|
| 合計 | 11899 | 16216 | -4317 | |
