| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
230
|
305
|
-75
|
51.80
|
|
2026-06-02
|
47
|
164
|
-117
|
49.70
|
|
2026-06-01
|
262
|
198
|
64
|
48.85
|
|
2026-05-29
|
96
|
205
|
-109
|
50.30
|
|
2026-05-28
|
104
|
631
|
-527
|
50.10
|
|
2026-05-27
|
123
|
247
|
-124
|
50.70
|
|
2026-05-26
|
137
|
268
|
-131
|
50.30
|
|
2026-05-21
|
185
|
363
|
-178
|
52.50
|
|
2026-05-20
|
396
|
302
|
94
|
51.40
|
|
2026-05-19
|
166
|
566
|
-400
|
48.80
|
|
2026-05-18
|
193
|
1816
|
-1623
|
48.70
|
|
2026-05-14
|
399
|
504
|
-105
|
46.40
|
|
2026-05-13
|
41
|
169
|
-128
|
42.95
|
|
2026-05-12
|
162
|
269
|
-107
|
44.45
|
|
2026-05-11
|
239
|
132
|
107
|
44.00
|
|
2026-05-05
|
170
|
475
|
-305
|
38.55
|
|
2026-04-29
|
13
|
72
|
-59
|
35.85
|
|
2026-04-28
|
518
|
118
|
400
|
36.20
|
|
2026-04-27
|
240
|
82
|
158
|
35.65
|
|
2026-04-22
|
5
|
40
|
-35
|
35.15
|
|
2026-04-14
|
50
|
341
|
-291
|
34.45
|
|
2026-04-10
|
61
|
19
|
42
|
33.55
|
|
2026-04-08
|
45
|
3
|
42
|
33.10
|
|
2026-04-07
|
54
|
9
|
45
|
32.45
|
|
2026-04-02
|
13
|
69
|
-56
|
31.85
|
|
2026-03-31
|
14
|
83
|
-69
|
31.80
|
|
2026-03-26
|
38
|
67
|
-29
|
33.10
|
|
2026-03-23
|
58
|
112
|
-54
|
33.30
|
|
2026-03-20
|
366
|
221
|
145
|
35.75
|
|
2026-03-18
|
386
|
277
|
109
|
34.65
|
|
2026-03-16
|
66
|
15
|
51
|
31.85
|
|
2026-03-10
|
4
|
70
|
-66
|
29.40
|
|
2026-03-09
|
18
|
56
|
-38
|
29.20
|
|
2026-03-05
|
2
|
28
|
-26
|
30.25
|
|
2026-03-04
|
13
|
49
|
-36
|
29.20
|
|
2026-03-03
|
23
|
65
|
-42
|
30.70
|
|
2026-02-23
|
13
|
79
|
-66
|
31.90
|
|
2026-02-05
|
11
|
61
|
-50
|
30.50
|
|
2026-02-04
|
3
|
26
|
-23
|
30.75
|
|
2026-02-03
|
70
|
36
|
34
|
30.95
|
|
2026-01-27
|
10
|
33
|
-23
|
30.75
|
|
2026-01-19
|
1
|
42
|
-41
|
30.75
|
|
2026-01-16
|
2
|
22
|
-20
|
30.55
|
|
2026-01-14
|
1
|
34
|
-33
|
30.90
|
|
2026-01-07
|
175
|
28
|
147
|
32.75
|
|
2025-12-26
|
19
|
0
|
19
|
30.40
|
|
2025-12-17
|
33
|
5
|
28
|
30.65
|
|
2025-12-16
|
17
|
4
|
13
|
30.65
|
|
2025-12-11
|
24
|
7
|
17
|
30.75
|
|
2025-12-05
|
13
|
1
|
12
|
30.10
|
|
2025-11-24
|
18
|
0
|
18
|
29.45
|
|
2025-11-20
|
32
|
10
|
22
|
29.60
|
|
2025-11-19
|
9
|
177
|
-168
|
29.35
|
|
2025-11-13
|
6
|
57
|
-51
|
30.80
|
|
2025-11-12
|
26
|
74
|
-48
|
31.05
|
|
2025-11-05
|
3
|
21
|
-18
|
29.05
|
|
2025-11-04
|
25
|
11
|
14
|
29.00
|
|
2025-10-27
|
21
|
65
|
-44
|
30.15
|
|
2025-10-21
|
37
|
5
|
32
|
29.90
|
|
2025-10-17
|
10
|
24
|
-14
|
29.25
|
|
2025-10-15
|
23
|
2
|
21
|
29.10
|
|
2025-09-24
|
2
|
13
|
-11
|
28.40
|
|
2025-09-23
|
5
|
29
|
-24
|
28.25
|
|
2025-09-15
|
0
|
38
|
-38
|
28.30
|
|
2025-09-12
|
10
|
49
|
-39
|
28.25
|
|
2025-08-28
|
24
|
6
|
18
|
28.40
|
|
2025-08-21
|
33
|
10
|
23
|
28.25
|
|
2025-08-19
|
126
|
12
|
114
|
28.60
|
|
2025-08-18
|
47
|
8
|
39
|
29.00
|
|
2025-08-14
|
213
|
87
|
126
|
30.70
|
|
2025-08-12
|
593
|
40
|
553
|
32.20
|
|
2025-08-08
|
22
|
77
|
-55
|
35.40
|
|
2025-08-07
|
47
|
3
|
44
|
35.45
|
|
2025-08-06
|
8
|
82
|
-74
|
35.90
|
|
2025-08-04
|
384
|
34
|
350
|
35.20
|
|
2025-08-01
|
287
|
18
|
269
|
34.60
|
|
2025-07-31
|
273
|
0
|
273
|
34.00
|
|
2025-07-30
|
90
|
54
|
36
|
34.35
|
|
2025-07-29
|
250
|
5
|
245
|
34.30
|
|
2025-07-28
|
318
|
27
|
291
|
34.40
|
|
2025-07-25
|
349
|
23
|
326
|
34.30
|
|
2025-07-24
|
1
|
22
|
-21
|
34.20
|
|
2025-07-23
|
0
|
21
|
-21
|
34.20
|
|
2025-07-18
|
41
|
22
|
19
|
34.45
|
|
2025-07-16
|
201
|
4
|
197
|
34.15
|
|
2025-07-14
|
1
|
13
|
-12
|
33.70
|
|
2025-07-09
|
0
|
15
|
-15
|
33.65
|
|
2025-07-07
|
9
|
0
|
9
|
33.65
|
|
2025-07-03
|
36
|
3
|
33
|
33.95
|
|
2025-07-02
|
35
|
3
|
32
|
33.70
|
|
2025-07-01
|
86
|
61
|
25
|
33.55
|
|
2025-06-27
|
10
|
23
|
-13
|
33.85
|
|
2025-06-23
|
1
|
70
|
-69
|
32.75
|
|
2025-06-19
|
0
|
17
|
-17
|
33.65
|
|
2025-06-18
|
21
|
3
|
18
|
33.80
|
|
2025-06-16
|
8
|
1
|
7
|
33.80
|
|
2025-06-12
|
4
|
37
|
-33
|
33.95
|
|
2025-06-11
|
7
|
52
|
-45
|
34.10
|
|
2025-06-10
|
97
|
4
|
93
|
33.70
|
|
2025-06-06
|
6
|
27
|
-21
|
33.90
|
|
2025-05-27
|
15
|
1
|
14
|
32.90
|
|
2025-05-26
|
8
|
221
|
-213
|
33.30
|
|
2025-05-21
|
24
|
6
|
18
|
33.80
|
|
2025-05-20
|
14
|
3
|
11
|
33.60
|
|
2025-05-13
|
4
|
50
|
-46
|
33.35
|
|
2025-05-09
|
10
|
61
|
-51
|
33.00
|
|
2025-05-08
|
0
|
14
|
-14
|
32.55
|
|
2025-05-06
|
17
|
82
|
-65
|
32.50
|
|
2025-05-05
|
13
|
28
|
-15
|
32.10
|
|
2025-04-22
|
17
|
3
|
14
|
30.50
|
|
2025-04-21
|
5
|
39
|
-34
|
30.90
|
|
2025-04-17
|
10
|
1
|
9
|
31.35
|
|
2025-04-15
|
3
|
24
|
-21
|
32.00
|
|
2025-04-14
|
10
|
213
|
-203
|
31.20
|
|
2025-04-11
|
10
|
68
|
-58
|
31.20
|
|
2025-04-08
|
90
|
59
|
31
|
30.00
|
|
2025-04-01
|
42
|
23
|
19
|
33.95
|
|
2025-03-28
|
46
|
19
|
27
|
34.50
|
|
2025-03-24
|
2
|
38
|
-36
|
35.70
|
|
2025-03-21
|
137
|
22
|
115
|
35.75
|
|
2025-03-14
|
115
|
38
|
77
|
35.85
|
|
2025-03-13
|
144
|
93
|
51
|
36.20
|
|
2025-03-12
|
174
|
102
|
72
|
36.65
|
|
2025-03-11
|
251
|
26
|
225
|
36.05
|
|
2025-03-07
|
62
|
167
|
-105
|
35.70
|
|
2025-03-04
|
3
|
14
|
-11
|
35.20
|
|
2025-03-03
|
1
|
12
|
-11
|
35.15
|
|
2025-02-27
|
46
|
23
|
23
|
35.05
|
|
2025-02-26
|
66
|
11
|
55
|
35.25
|
|
2025-02-24
|
4
|
55
|
-51
|
34.95
|
|
2025-02-21
|
15
|
49
|
-34
|
34.95
|
|
2025-02-19
|
19
|
1
|
18
|
34.60
|
|
2025-02-17
|
4
|
55
|
-51
|
34.45
|
|
2025-02-14
|
70
|
12
|
58
|
34.40
|
|
2025-02-10
|
13
|
4
|
9
|
34.50
|
|
2025-02-06
|
2
|
16
|
-14
|
34.65
|
|
2025-02-05
|
10
|
34
|
-24
|
34.55
|
|
2025-02-04
|
7
|
13
|
-6
|
34.05
|
|
2025-02-03
|
6
|
53
|
-47
|
34.10
|
|
2025-01-22
|
25
|
12
|
13
|
34.10
|
|
2025-01-20
|
1
|
10
|
-9
|
34.05
|
|
2025-01-16
|
58
|
0
|
58
|
33.70
|
|
2025-01-15
|
32
|
6
|
26
|
33.55
|
|
2025-01-13
|
16
|
39
|
-23
|
33.30
|
|
2025-01-09
|
9
|
51
|
-42
|
34.10
|
|
2025-01-08
|
3
|
116
|
-113
|
33.75
|
|
2025-01-06
|
32
|
1
|
31
|
33.90
|
|
2025-01-03
|
2
|
15
|
-13
|
34.00
|
|
2024-12-31
|
9
|
31
|
-22
|
33.45
|
|
2024-12-26
|
36
|
2
|
34
|
34.00
|
|
2024-12-25
|
29
|
1
|
28
|
34.05
|
|
2024-12-23
|
35
|
2
|
33
|
34.05
|
|
2024-12-18
|
4
|
13
|
-9
|
34.15
|
|
2024-12-17
|
20
|
1
|
19
|
34.10
|
|
2024-12-16
|
15
|
2
|
13
|
33.50
|
|
2024-12-09
|
7
|
45
|
-38
|
34.85
|
|
2024-12-02
|
18
|
57
|
-39
|
35.40
|
|
2024-11-28
|
61
|
36
|
25
|
34.85
|
|
2024-11-22
|
67
|
35
|
32
|
34.75
|
|
2024-11-21
|
44
|
4
|
40
|
34.25
|
|
2024-11-19
|
11
|
2
|
9
|
34.30
|
|
2024-11-18
|
124
|
8
|
116
|
33.90
|
|
2024-11-14
|
102
|
32
|
70
|
34.00
|
|
2024-11-13
|
9
|
109
|
-100
|
34.25
|
|
2024-11-12
|
277
|
34
|
243
|
34.85
|
|
2024-11-08
|
5
|
165
|
-160
|
35.65
|
|
2024-11-05
|
102
|
12
|
90
|
34.45
|
|
2024-11-04
|
33
|
6
|
27
|
34.65
|
|
2024-11-01
|
12
|
159
|
-147
|
35.05
|
|
2024-10-29
|
49
|
14
|
35
|
35.00
|
|
2024-10-28
|
84
|
33
|
51
|
35.10
|
|
2024-10-24
|
71
|
26
|
45
|
35.70
|
|
2024-10-22
|
13
|
42
|
-29
|
35.95
|
|
2024-10-18
|
45
|
186
|
-141
|
35.60
|
|
2024-10-14
|
114
|
23
|
91
|
35.65
|
|
2024-10-09
|
10
|
34
|
-24
|
34.90
|
|
2024-10-07
|
26
|
248
|
-222
|
35.50
|
|
2024-10-04
|
17
|
51
|
-34
|
35.00
|
|
2024-09-26
|
73
|
219
|
-146
|
35.15
|
|
2024-09-25
|
61
|
102
|
-41
|
34.35
|
|
2024-09-23
|
15
|
38
|
-23
|
33.95
|
|
2024-09-19
|
27
|
55
|
-28
|
34.40
|
|
2024-09-18
|
43
|
79
|
-36
|
34.25
|
|
2024-09-12
|
53
|
109
|
-56
|
33.40
|
|
2024-09-11
|
26
|
100
|
-74
|
33.40
|
|
2024-09-10
|
39
|
11
|
28
|
33.45
|
|
2024-09-05
|
18
|
49
|
-31
|
33.20
|
|
2024-09-03
|
21
|
37
|
-16
|
34.20
|
|
2024-08-30
|
52
|
29
|
23
|
34.75
|
|
2024-08-29
|
44
|
31
|
13
|
35.15
|
|
2024-08-28
|
170
|
107
|
63
|
35.00
|
|
2024-08-22
|
1
|
32
|
-31
|
33.20
|
|
2024-08-21
|
32
|
8
|
24
|
33.30
|
|
2024-08-16
|
34
|
14
|
20
|
32.95
|
|
2024-08-09
|
21
|
105
|
-84
|
31.70
|
|
2024-08-08
|
20
|
193
|
-173
|
31.50
|
|
2024-08-07
|
74
|
50
|
24
|
32.25
|
|
2024-08-06
|
189
|
35
|
154
|
30.55
|
|
2024-08-02
|
8
|
104
|
-96
|
33.55
|
|
2024-08-01
|
84
|
31
|
53
|
34.50
|
|
2024-07-31
|
67
|
8
|
59
|
33.20
|
|
2024-07-26
|
74
|
345
|
-271
|
33.90
|
|
2024-07-23
|
78
|
34
|
44
|
37.70
|
|
2024-07-22
|
48
|
170
|
-122
|
37.50
|
|
2024-07-19
|
3
|
62
|
-59
|
38.15
|
|
2024-07-18
|
86
|
19
|
67
|
38.70
|
|
2024-07-17
|
1048
|
71
|
977
|
38.85
|
|
2024-07-16
|
86
|
60
|
26
|
38.80
|
|
2024-07-15
|
32
|
6
|
26
|
38.95
|
|
2024-07-10
|
34
|
137
|
-103
|
39.80
|
|
2024-07-08
|
180
|
311
|
-131
|
39.70
|
|
2024-07-05
|
14
|
105
|
-91
|
38.55
|
|
2024-07-04
|
37
|
84
|
-47
|
38.30
|
|
2024-07-03
|
74
|
209
|
-135
|
|
|
2024-07-01
|
12
|
49
|
-37
|
36.95
|
|
2024-06-28
|
16
|
113
|
-97
|
36.75
|
|
2024-06-27
|
10
|
65
|
-55
|
36.55
|
|
2024-06-25
|
19
|
111
|
-92
|
37.10
|
|
2024-06-20
|
34
|
74
|
-40
|
38.45
|
|
2024-06-07
|
14
|
51
|
-37
|
38.25
|
| 合計 | 15371 | 17285 | -1914 | |
