| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
254
|
154
|
100
|
281.00
|
|
2026-06-04
|
326
|
209
|
117
|
282.00
|
|
2026-06-03
|
418
|
27
|
391
|
292.50
|
|
2026-05-29
|
82
|
508
|
-426
|
288.50
|
|
2026-05-28
|
160
|
122
|
38
|
289.50
|
|
2026-05-27
|
655
|
46
|
609
|
296.00
|
|
2026-05-26
|
49
|
972
|
-923
|
293.50
|
|
2026-05-25
|
72
|
432
|
-360
|
301.50
|
|
2026-05-22
|
131
|
280
|
-149
|
289.00
|
|
2026-05-21
|
934
|
263
|
671
|
291.50
|
|
2026-05-20
|
642
|
896
|
-254
|
279.00
|
|
2026-05-19
|
143
|
233
|
-90
|
265.00
|
|
2026-05-18
|
25
|
130
|
-105
|
263.50
|
|
2026-05-15
|
55
|
286
|
-231
|
270.00
|
|
2026-05-14
|
695
|
67
|
628
|
271.50
|
|
2026-05-13
|
921
|
1161
|
-240
|
284.00
|
|
2026-05-12
|
1745
|
355
|
1390
|
275.50
|
|
2026-05-07
|
430
|
76
|
354
|
219.00
|
|
2026-05-06
|
160
|
307
|
-147
|
214.00
|
|
2026-05-05
|
116
|
170
|
-54
|
209.00
|
|
2026-05-04
|
119
|
559
|
-440
|
210.50
|
|
2026-04-30
|
504
|
51
|
453
|
204.00
|
|
2026-04-28
|
690
|
90
|
600
|
207.00
|
|
2026-04-27
|
55
|
14
|
41
|
201.00
|
|
2026-04-24
|
110
|
67
|
43
|
199.00
|
|
2026-04-23
|
113
|
257
|
-144
|
206.00
|
|
2026-04-22
|
117
|
309
|
-192
|
213.50
|
|
2026-04-21
|
77
|
176
|
-99
|
217.50
|
|
2026-04-20
|
57
|
136
|
-79
|
217.00
|
|
2026-04-17
|
59
|
372
|
-313
|
230.00
|
|
2026-04-14
|
197
|
12
|
185
|
227.50
|
|
2026-04-13
|
35
|
118
|
-83
|
228.00
|
|
2026-04-08
|
60
|
27
|
33
|
233.50
|
|
2026-04-07
|
194
|
4
|
190
|
227.50
|
|
2026-04-02
|
425
|
18
|
407
|
224.00
|
|
2026-04-01
|
40
|
2738
|
-2698
|
225.00
|
|
2026-03-31
|
146
|
60
|
86
|
217.00
|
|
2026-03-30
|
50
|
22
|
28
|
225.00
|
|
2026-03-26
|
21
|
1304
|
-1283
|
227.00
|
|
2026-03-25
|
124
|
60
|
64
|
237.50
|
|
2026-03-24
|
1018
|
87
|
931
|
232.00
|
|
2026-03-19
|
85
|
6
|
79
|
250.00
|
|
2026-03-18
|
81
|
628
|
-547
|
256.00
|
|
2026-03-17
|
364
|
120
|
244
|
249.50
|
|
2026-03-16
|
32
|
613
|
-581
|
235.00
|
|
2026-03-13
|
1037
|
75
|
962
|
235.50
|
|
2026-03-12
|
148
|
255
|
-107
|
231.50
|
|
2026-03-11
|
612
|
131
|
481
|
231.50
|
|
2026-03-10
|
105
|
228
|
-123
|
222.00
|
|
2026-03-09
|
1174
|
652
|
522
|
215.50
|
|
2026-03-06
|
482
|
226
|
256
|
215.50
|
|
2026-03-05
|
495
|
633
|
-138
|
211.00
|
|
2026-03-04
|
155
|
280
|
-125
|
195.50
|
|
2026-03-03
|
48
|
209
|
-161
|
178.00
|
|
2026-03-02
|
39
|
268
|
-229
|
185.00
|
|
2026-02-25
|
283
|
505
|
-222
|
183.00
|
|
2026-02-23
|
49
|
108
|
-59
|
177.50
|
|
2026-02-11
|
309
|
63
|
246
|
175.00
|
|
2026-02-09
|
40
|
17
|
23
|
156.00
|
|
2026-02-06
|
84
|
330
|
-246
|
154.50
|
|
2026-02-05
|
84
|
33
|
51
|
155.50
|
|
2026-02-03
|
5
|
50
|
-45
|
156.50
|
|
2026-02-02
|
92
|
52
|
40
|
152.50
|
|
2026-01-30
|
64
|
112
|
-48
|
156.00
|
|
2026-01-29
|
35
|
400
|
-365
|
159.00
|
|
2026-01-28
|
174
|
110
|
64
|
165.00
|
|
2026-01-27
|
170
|
83
|
87
|
157.50
|
|
2026-01-26
|
136
|
668
|
-532
|
147.50
|
|
2026-01-23
|
41
|
95
|
-54
|
146.50
|
|
2026-01-22
|
52
|
120
|
-68
|
148.50
|
|
2026-01-21
|
61
|
126
|
-65
|
151.00
|
|
2026-01-20
|
28
|
414
|
-386
|
147.00
|
|
2026-01-19
|
1110
|
13
|
1097
|
148.50
|
|
2026-01-16
|
12
|
76
|
-64
|
149.00
|
|
2026-01-14
|
20
|
329
|
-309
|
154.50
|
|
2026-01-12
|
26
|
5
|
21
|
144.00
|
|
2026-01-09
|
26
|
17
|
9
|
146.50
|
|
2026-01-07
|
28
|
112
|
-84
|
147.50
|
|
2026-01-02
|
120
|
12
|
108
|
140.50
|
|
2025-12-31
|
55
|
136
|
-81
|
137.00
|
|
2025-12-30
|
176
|
7
|
169
|
137.00
|
|
2025-12-29
|
260
|
2738
|
-2478
|
136.00
|
|
2025-12-26
|
124
|
232
|
-108
|
140.00
|
|
2025-12-23
|
185
|
136
|
49
|
146.00
|
|
2025-12-22
|
820
|
29
|
791
|
151.00
|
|
2025-12-18
|
87
|
67
|
20
|
147.00
|
|
2025-12-17
|
66
|
49
|
17
|
146.00
|
|
2025-12-16
|
236
|
7
|
229
|
146.50
|
|
2025-12-15
|
20
|
2
|
18
|
148.00
|
|
2025-12-12
|
1
|
84
|
-83
|
151.00
|
|
2025-12-11
|
29
|
12
|
17
|
150.50
|
|
2025-12-10
|
10
|
57
|
-47
|
150.50
|
|
2025-12-08
|
12
|
72
|
-60
|
152.50
|
|
2025-12-05
|
65
|
51
|
14
|
148.50
|
|
2025-12-03
|
18
|
85
|
-67
|
148.50
|
|
2025-12-02
|
207
|
17
|
190
|
144.50
|
|
2025-11-24
|
78
|
1
|
77
|
132.00
|
|
2025-11-21
|
83
|
9
|
74
|
130.50
|
|
2025-11-20
|
56
|
14
|
42
|
134.00
|
|
2025-11-19
|
129
|
176
|
-47
|
131.00
|
|
2025-11-18
|
341
|
61
|
280
|
132.00
|
|
2025-11-17
|
462
|
28
|
434
|
143.00
|
|
2025-11-14
|
50
|
32
|
18
|
147.00
|
|
2025-11-13
|
229
|
9
|
220
|
149.50
|
|
2025-11-12
|
295
|
9
|
286
|
145.50
|
|
2025-11-11
|
9
|
29
|
-20
|
147.00
|
|
2025-11-10
|
61
|
13
|
48
|
147.00
|
|
2025-11-07
|
70
|
10
|
60
|
149.50
|
|
2025-11-06
|
182
|
54
|
128
|
154.00
|
|
2025-11-04
|
253
|
34
|
219
|
149.00
|
|
2025-11-03
|
165
|
12
|
153
|
146.50
|
|
2025-10-31
|
61
|
79
|
-18
|
143.00
|
|
2025-10-29
|
101
|
12
|
89
|
141.50
|
|
2025-10-27
|
13
|
271
|
-258
|
140.00
|
|
2025-10-23
|
11
|
3
|
8
|
136.50
|
|
2025-10-22
|
16
|
121
|
-105
|
136.00
|
|
2025-10-21
|
25
|
46
|
-21
|
132.50
|
|
2025-10-20
|
10
|
49
|
-39
|
133.50
|
|
2025-10-17
|
59
|
98
|
-39
|
132.00
|
|
2025-10-16
|
228
|
127
|
101
|
137.50
|
|
2025-10-15
|
411
|
16
|
395
|
140.50
|
|
2025-10-14
|
277
|
903
|
-626
|
140.00
|
|
2025-10-13
|
61
|
29
|
32
|
139.00
|
|
2025-10-09
|
78
|
236
|
-158
|
138.00
|
|
2025-10-08
|
29
|
61
|
-32
|
139.00
|
|
2025-10-07
|
28
|
10
|
18
|
136.00
|
|
2025-10-03
|
123
|
28
|
95
|
134.00
|
|
2025-10-02
|
22
|
136
|
-114
|
139.50
|
|
2025-10-01
|
494
|
51
|
443
|
143.00
|
|
2025-09-30
|
29
|
16
|
13
|
140.50
|
|
2025-09-25
|
47
|
15
|
32
|
139.00
|
|
2025-09-24
|
37
|
87
|
-50
|
138.50
|
|
2025-09-23
|
25
|
413
|
-388
|
137.50
|
|
2025-09-19
|
84
|
183
|
-99
|
139.00
|
|
2025-09-17
|
163
|
583
|
-420
|
127.00
|
|
2025-09-16
|
9
|
32
|
-23
|
128.00
|
|
2025-09-15
|
69
|
17
|
52
|
128.00
|
|
2025-09-12
|
72
|
14
|
58
|
129.00
|
|
2025-09-11
|
72
|
150
|
-78
|
127.50
|
|
2025-09-10
|
117
|
52
|
65
|
129.50
|
|
2025-09-09
|
74
|
454
|
-380
|
128.00
|
|
2025-09-08
|
27
|
10
|
17
|
129.00
|
|
2025-09-05
|
2
|
92
|
-90
|
123.50
|
|
2025-09-04
|
60
|
15
|
45
|
126.00
|
|
2025-09-01
|
78
|
54
|
24
|
122.00
|
|
2025-08-29
|
1
|
112
|
-111
|
123.00
|
|
2025-08-28
|
2
|
136
|
-134
|
123.00
|
|
2025-08-26
|
14
|
26
|
-12
|
122.50
|
|
2025-08-25
|
4
|
119
|
-115
|
122.50
|
|
2025-08-22
|
5
|
16
|
-11
|
122.50
|
|
2025-08-21
|
79
|
24
|
55
|
122.00
|
|
2025-08-15
|
12
|
213
|
-201
|
125.50
|
|
2025-08-14
|
227
|
209
|
18
|
125.50
|
|
2025-08-11
|
116
|
3
|
113
|
127.50
|
|
2025-08-08
|
66
|
106
|
-40
|
126.00
|
|
2025-08-06
|
15
|
87
|
-72
|
137.50
|
|
2025-08-05
|
137
|
25
|
112
|
138.50
|
|
2025-08-04
|
17
|
4
|
13
|
138.00
|
|
2025-08-01
|
69
|
22
|
47
|
138.50
|
|
2025-07-30
|
103
|
7
|
96
|
138.00
|
|
2025-07-29
|
21
|
7
|
14
|
136.00
|
|
2025-07-28
|
139
|
10
|
129
|
135.50
|
|
2025-07-25
|
9
|
93
|
-84
|
134.00
|
|
2025-07-24
|
1
|
8
|
-7
|
134.00
|
|
2025-07-23
|
36
|
13
|
23
|
135.50
|
|
2025-07-22
|
17
|
77
|
-60
|
133.50
|
|
2025-07-21
|
25
|
5
|
20
|
134.00
|
|
2025-07-18
|
20
|
4
|
16
|
133.00
|
|
2025-07-17
|
42
|
146
|
-104
|
133.00
|
|
2025-07-16
|
231
|
90
|
141
|
136.00
|
|
2025-07-14
|
15
|
68
|
-53
|
133.50
|
|
2025-07-11
|
109
|
25
|
84
|
135.00
|
|
2025-07-10
|
73
|
5
|
68
|
133.50
|
|
2025-07-09
|
91
|
10
|
81
|
132.50
|
|
2025-07-08
|
113
|
7
|
106
|
129.00
|
|
2025-07-07
|
29
|
1084
|
-1055
|
125.50
|
|
2025-07-04
|
47
|
1
|
46
|
127.00
|
|
2025-07-03
|
49
|
12
|
37
|
130.00
|
|
2025-07-02
|
412
|
6
|
406
|
131.50
|
|
2025-07-01
|
106
|
77
|
29
|
132.00
|
|
2025-06-30
|
581
|
70
|
511
|
128.50
|
|
2025-06-27
|
7609
|
2140
|
5469
|
133.50
|
|
2025-06-25
|
1935
|
117
|
1818
|
127.50
|
|
2025-06-24
|
38
|
91
|
-53
|
126.50
|
|
2025-06-23
|
18
|
147
|
-129
|
128.50
|
|
2025-06-20
|
70
|
25
|
45
|
130.00
|
|
2025-06-19
|
21
|
46
|
-25
|
130.00
|
|
2025-06-17
|
225
|
107
|
118
|
132.50
|
|
2025-06-16
|
63
|
326
|
-263
|
129.50
|
|
2025-06-13
|
23
|
405
|
-382
|
126.00
|
|
2025-06-12
|
3
|
20
|
-17
|
127.00
|
|
2025-06-09
|
18
|
39
|
-21
|
127.50
|
|
2025-06-05
|
18
|
8
|
10
|
125.00
|
|
2025-06-04
|
690
|
18
|
672
|
126.00
|
|
2025-06-03
|
9
|
397
|
-388
|
124.00
|
|
2025-05-26
|
19
|
108
|
-89
|
121.50
|
|
2025-05-23
|
174
|
24
|
150
|
120.50
|
|
2025-05-22
|
18
|
31
|
-13
|
122.00
|
|
2025-05-21
|
23
|
10
|
13
|
123.00
|
|
2025-05-19
|
131
|
100
|
31
|
122.50
|
|
2025-05-15
|
76
|
132
|
-56
|
121.00
|
|
2025-05-13
|
42
|
19
|
23
|
120.00
|
|
2025-05-12
|
40
|
110
|
-70
|
119.00
|
|
2025-05-07
|
2
|
223
|
-221
|
116.00
|
|
2025-05-02
|
10
|
135
|
-125
|
116.00
|
|
2025-04-28
|
238
|
80
|
158
|
115.50
|
|
2025-04-25
|
43
|
27
|
16
|
109.50
|
|
2025-04-24
|
36
|
15
|
21
|
104.00
|
|
2025-04-23
|
49
|
24
|
25
|
102.50
|
|
2025-04-22
|
221
|
18
|
203
|
102.50
|
|
2025-04-21
|
96
|
25
|
71
|
100.50
|
|
2025-04-16
|
795
|
228
|
567
|
99.50
|
|
2025-04-15
|
132
|
72
|
60
|
96.10
|
|
2025-04-11
|
235
|
168
|
67
|
89.20
|
|
2025-04-08
|
279
|
319
|
-40
|
81.00
|
|
2025-04-02
|
49
|
19
|
30
|
99.90
|
|
2025-04-01
|
122
|
43
|
79
|
100.50
|
|
2025-03-27
|
10
|
2
|
8
|
105.50
|
|
2025-03-25
|
30
|
1673
|
-1643
|
103.50
|
|
2025-03-21
|
13
|
33
|
-20
|
107.00
|
|
2025-03-20
|
175
|
2
|
173
|
107.00
|
|
2025-03-19
|
93
|
15
|
78
|
106.00
|
|
2025-03-18
|
2110
|
16
|
2094
|
109.50
|
|
2025-03-17
|
442
|
31
|
411
|
107.00
|
|
2025-03-14
|
22
|
0
|
22
|
102.50
|
|
2025-03-11
|
83
|
49
|
34
|
104.00
|
|
2025-03-10
|
59
|
33
|
26
|
104.00
|
|
2025-03-06
|
116
|
270
|
-154
|
108.00
|
|
2025-03-05
|
646
|
8
|
638
|
110.50
|
|
2025-02-27
|
413
|
209
|
204
|
110.00
|
|
2025-02-24
|
10
|
18
|
-8
|
105.50
|
|
2025-02-21
|
38
|
229
|
-191
|
106.50
|
|
2025-02-19
|
86
|
15
|
71
|
106.50
|
|
2025-02-14
|
24
|
58
|
-34
|
105.00
|
|
2025-02-11
|
31
|
6
|
25
|
105.00
|
|
2025-02-06
|
13
|
25
|
-12
|
106.00
|
|
2025-02-04
|
83
|
734
|
-651
|
102.50
|
|
2025-02-03
|
22
|
49
|
-27
|
109.50
|
|
2025-01-22
|
19
|
11
|
8
|
113.50
|
|
2025-01-21
|
15
|
61
|
-46
|
111.50
|
|
2025-01-20
|
2
|
21
|
-19
|
111.00
|
|
2025-01-16
|
36
|
42
|
-6
|
110.50
|
|
2025-01-15
|
197
|
114
|
83
|
109.50
|
|
2025-01-14
|
58
|
6
|
52
|
112.00
|
|
2025-01-13
|
99
|
54
|
45
|
110.50
|
|
2025-01-09
|
96
|
6
|
90
|
110.50
|
|
2025-01-08
|
22
|
2
|
20
|
114.00
|
|
2025-01-07
|
54
|
7
|
47
|
113.50
|
|
2025-01-06
|
68
|
25
|
43
|
113.00
|
|
2025-01-03
|
166
|
12
|
154
|
114.50
|
|
2025-01-02
|
82
|
33
|
49
|
112.00
|
|
2024-12-31
|
36
|
26
|
10
|
110.00
|
|
2024-12-30
|
28
|
230
|
-202
|
109.50
|
|
2024-12-26
|
17
|
2
|
15
|
112.50
|
|
2024-12-25
|
39
|
18
|
21
|
112.00
|
|
2024-12-23
|
38
|
5
|
33
|
105.50
|
|
2024-12-20
|
61
|
19
|
42
|
105.00
|
|
2024-12-19
|
28
|
13
|
15
|
105.00
|
|
2024-12-16
|
83
|
11
|
72
|
103.00
|
|
2024-12-06
|
13
|
5
|
8
|
112.00
|
|
2024-12-03
|
31
|
4
|
27
|
110.00
|
|
2024-11-29
|
45
|
7
|
38
|
110.00
|
|
2024-11-27
|
49
|
23
|
26
|
110.50
|
|
2024-11-26
|
7
|
25
|
-18
|
110.50
|
|
2024-11-25
|
92
|
31
|
61
|
113.50
|
|
2024-11-22
|
78
|
32
|
46
|
114.50
|
|
2024-11-20
|
111
|
79
|
32
|
114.50
|
|
2024-11-19
|
158
|
89
|
69
|
116.50
|
|
2024-11-18
|
87
|
120
|
-33
|
113.50
|
|
2024-11-15
|
40
|
22
|
18
|
109.50
|
|
2024-11-11
|
73
|
31
|
42
|
113.00
|
|
2024-11-06
|
140
|
33
|
107
|
112.00
|
|
2024-11-05
|
197
|
32
|
165
|
111.50
|
|
2024-11-04
|
23
|
88
|
-65
|
109.50
|
|
2024-10-30
|
29
|
9
|
20
|
109.50
|
|
2024-10-29
|
32
|
68
|
-36
|
109.50
|
|
2024-10-25
|
65
|
6
|
59
|
113.50
|
|
2024-10-22
|
213
|
9
|
204
|
115.00
|
|
2024-10-21
|
77
|
43
|
34
|
114.00
|
|
2024-10-18
|
201
|
27
|
174
|
112.50
|
|
2024-10-17
|
278
|
54
|
224
|
113.00
|
|
2024-10-16
|
115
|
12
|
103
|
112.00
|
|
2024-10-14
|
129
|
206
|
-77
|
113.50
|
|
2024-10-09
|
92
|
10
|
82
|
106.00
|
|
2024-10-08
|
138
|
240
|
-102
|
107.00
|
|
2024-10-07
|
72
|
7
|
65
|
106.00
|
|
2024-10-04
|
20
|
26
|
-6
|
105.00
|
|
2024-10-01
|
30
|
217
|
-187
|
105.50
|
|
2024-09-30
|
63
|
5
|
58
|
105.50
|
|
2024-09-27
|
406
|
40
|
366
|
107.50
|
|
2024-09-26
|
60
|
1
|
59
|
102.50
|
|
2024-09-25
|
100
|
1429
|
-1329
|
103.50
|
|
2024-09-24
|
36
|
0
|
36
|
103.00
|
|
2024-09-23
|
44
|
4
|
40
|
105.50
|
|
2024-09-20
|
353
|
2
|
351
|
105.50
|
|
2024-09-19
|
39
|
6
|
33
|
108.50
|
|
2024-09-18
|
45
|
11
|
34
|
106.00
|
|
2024-09-12
|
46
|
1
|
45
|
106.50
|
|
2024-09-11
|
14
|
5
|
9
|
104.00
|
|
2024-09-10
|
42
|
143
|
-101
|
105.00
|
|
2024-09-06
|
10
|
18
|
-8
|
105.50
|
|
2024-09-05
|
14
|
209
|
-195
|
106.50
|
|
2024-09-04
|
53
|
302
|
-249
|
109.50
|
|
2024-09-03
|
10
|
111
|
-101
|
115.00
|
|
2024-09-02
|
42
|
13
|
29
|
116.50
|
|
2024-08-30
|
232
|
14
|
218
|
118.00
|
|
2024-08-26
|
85
|
28
|
57
|
117.00
|
|
2024-08-23
|
16
|
110
|
-94
|
110.00
|
|
2024-08-21
|
17
|
43
|
-26
|
110.00
|
|
2024-08-19
|
24
|
202
|
-178
|
108.00
|
|
2024-08-16
|
72
|
31
|
41
|
111.50
|
|
2024-08-15
|
8
|
26
|
-18
|
109.50
|
|
2024-08-14
|
430
|
165
|
265
|
109.50
|
|
2024-08-09
|
180
|
51
|
129
|
103.50
|
|
2024-08-08
|
599
|
93
|
506
|
102.00
|
|
2024-08-07
|
903
|
250
|
653
|
99.00
|
|
2024-08-06
|
234
|
351
|
-117
|
90.00
|
|
2024-08-01
|
70
|
19
|
51
|
105.50
|
|
2024-07-31
|
11
|
141
|
-130
|
104.00
|
|
2024-07-30
|
88
|
36
|
52
|
104.00
|
|
2024-07-29
|
518
|
184
|
334
|
104.00
|
|
2024-07-26
|
82
|
8
|
74
|
107.50
|
|
2024-07-23
|
32
|
10
|
22
|
114.50
|
|
2024-07-22
|
74
|
117
|
-43
|
113.00
|
|
2024-07-19
|
45
|
27
|
18
|
115.50
|
|
2024-07-18
|
233
|
111
|
122
|
117.00
|
|
2024-07-12
|
12
|
41
|
-29
|
121.00
|
|
2024-07-10
|
13
|
46
|
-33
|
120.00
|
|
2024-07-04
|
21
|
49
|
-28
|
120.00
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-02
|
17
|
46
|
-29
|
122.50
|
|
2024-06-27
|
60
|
143
|
-83
|
122.50
|
|
2024-06-20
|
21
|
48
|
-27
|
117.00
|
|
2024-06-14
|
10
|
40
|
-30
|
114.50
|
|
2024-06-13
|
18
|
186
|
-168
|
113.00
|
|
2024-06-07
|
28
|
178
|
-150
|
115.00
|
|
2024-06-06
|
11
|
26
|
-15
|
115.50
|
| 合計 | 58535 | 49698 | 8837 | |
