| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
24.10
|
|
2026-06-03
|
25
|
0
|
25
|
25.20
|
|
2026-05-26
|
3
|
21
|
-18
|
23.45
|
|
2026-05-25
|
26
|
1
|
25
|
23.50
|
|
2026-05-14
|
10
|
6
|
4
|
23.05
|
|
2026-05-12
|
0
|
9
|
-9
|
22.45
|
|
2026-05-04
|
12
|
8
|
4
|
23.05
|
|
2026-04-28
|
0
|
6
|
-6
|
22.95
|
|
2026-04-27
|
3
|
0
|
3
|
22.70
|
|
2026-04-22
|
16
|
1
|
15
|
23.65
|
|
2026-04-20
|
13
|
0
|
13
|
23.55
|
|
2026-04-13
|
11
|
0
|
11
|
20.60
|
|
2026-04-07
|
2
|
5
|
-3
|
20.20
|
|
2026-04-02
|
1
|
4
|
-3
|
20.50
|
|
2026-03-31
|
5
|
1
|
4
|
20.05
|
|
2026-03-26
|
2
|
0
|
2
|
20.90
|
|
2026-03-16
|
0
|
15
|
-15
|
22.95
|
|
2026-03-09
|
0
|
10
|
-10
|
21.85
|
|
2026-03-06
|
0
|
3
|
-3
|
22.70
|
|
2026-03-05
|
0
|
3
|
-3
|
22.35
|
|
2026-03-04
|
2
|
23
|
-21
|
21.30
|
|
2026-03-03
|
8
|
2
|
6
|
22.40
|
|
2026-03-02
|
1
|
23
|
-22
|
23.05
|
|
2026-02-24
|
10
|
2
|
8
|
22.75
|
|
2026-02-09
|
0
|
14
|
-14
|
23.10
|
|
2026-02-06
|
3
|
8
|
-5
|
23.00
|
|
2026-02-04
|
0
|
21
|
-21
|
23.70
|
|
2026-02-02
|
12
|
1
|
11
|
23.30
|
|
2026-01-27
|
4
|
37
|
-33
|
24.30
|
|
2026-01-26
|
2
|
0
|
2
|
24.30
|
|
2026-01-22
|
1
|
32
|
-31
|
24.10
|
|
2026-01-21
|
0
|
13
|
-13
|
24.05
|
|
2026-01-19
|
4
|
18
|
-14
|
24.15
|
|
2026-01-16
|
0
|
14
|
-14
|
24.00
|
|
2026-01-15
|
8
|
0
|
8
|
24.05
|
|
2026-01-13
|
8
|
0
|
8
|
23.95
|
|
2025-12-31
|
4
|
200
|
-196
|
23.35
|
|
2025-12-30
|
10
|
6
|
4
|
23.35
|
|
2025-12-29
|
5
|
1
|
4
|
23.50
|
|
2025-12-22
|
8
|
2
|
6
|
23.15
|
|
2025-12-19
|
5
|
2
|
3
|
22.95
|
|
2025-12-18
|
7
|
2
|
5
|
23.00
|
|
2025-12-17
|
10
|
27
|
-17
|
23.15
|
|
2025-12-16
|
0
|
35
|
-35
|
22.80
|
|
2025-12-10
|
0
|
4
|
-4
|
20.50
|
|
2025-12-09
|
4
|
37
|
-33
|
20.60
|
|
2025-12-08
|
13
|
38
|
-25
|
20.75
|
|
2025-12-05
|
1
|
17
|
-16
|
20.55
|
|
2025-12-04
|
0
|
27
|
-27
|
20.80
|
|
2025-12-03
|
8
|
29
|
-21
|
20.85
|
|
2025-12-02
|
2
|
22
|
-20
|
20.55
|
|
2025-12-01
|
0
|
34
|
-34
|
20.70
|
|
2025-11-27
|
0
|
5
|
-5
|
20.70
|
|
2025-11-25
|
0
|
6
|
-6
|
20.30
|
|
2025-11-24
|
0
|
10
|
-10
|
20.10
|
|
2025-11-21
|
6
|
19
|
-13
|
20.15
|
|
2025-11-20
|
8
|
2
|
6
|
20.20
|
|
2025-11-17
|
9
|
0
|
9
|
20.50
|
|
2025-11-12
|
34
|
0
|
34
|
21.05
|
|
2025-11-05
|
0
|
9
|
-9
|
20.00
|
|
2025-11-04
|
10
|
1
|
9
|
20.40
|
|
2025-11-03
|
0
|
9
|
-9
|
20.55
|
|
2025-10-31
|
0
|
3
|
-3
|
20.65
|
|
2025-10-20
|
0
|
6
|
-6
|
20.20
|
|
2025-10-17
|
0
|
6
|
-6
|
20.20
|
|
2025-10-16
|
0
|
9
|
-9
|
20.20
|
|
2025-10-13
|
1
|
7
|
-6
|
20.60
|
|
2025-09-26
|
31
|
5
|
26
|
21.80
|
|
2025-09-23
|
1
|
9
|
-8
|
21.85
|
|
2025-09-19
|
21
|
3
|
18
|
22.15
|
|
2025-09-17
|
0
|
5
|
-5
|
21.90
|
|
2025-09-16
|
10
|
5
|
5
|
21.60
|
|
2025-09-02
|
2
|
0
|
2
|
21.35
|
|
2025-08-25
|
0
|
31
|
-31
|
22.00
|
|
2025-08-22
|
0
|
16
|
-16
|
22.15
|
|
2025-08-21
|
1
|
10
|
-9
|
22.20
|
|
2025-08-20
|
0
|
3
|
-3
|
22.05
|
|
2025-08-13
|
2
|
13
|
-11
|
22.20
|
|
2025-08-01
|
8
|
2
|
6
|
22.40
|
|
2025-07-31
|
3
|
0
|
3
|
22.30
|
|
2025-07-30
|
1
|
12
|
-11
|
22.20
|
|
2025-07-28
|
0
|
15
|
-15
|
22.10
|
|
2025-07-25
|
6
|
15
|
-9
|
22.10
|
|
2025-07-24
|
1
|
16
|
-15
|
22.10
|
|
2025-07-23
|
1
|
16
|
-15
|
22.10
|
|
2025-07-21
|
0
|
7
|
-7
|
22.40
|
|
2025-07-17
|
5
|
0
|
5
|
22.55
|
|
2025-07-15
|
1
|
0
|
1
|
22.20
|
|
2025-07-11
|
1
|
6
|
-5
|
22.35
|
|
2025-07-10
|
13
|
0
|
13
|
22.05
|
|
2025-07-09
|
1
|
6
|
-5
|
22.05
|
|
2025-07-08
|
10
|
2
|
8
|
22.35
|
|
2025-07-07
|
11
|
1
|
10
|
22.20
|
|
2025-07-04
|
8
|
0
|
8
|
22.25
|
|
2025-07-01
|
19
|
5
|
14
|
22.40
|
|
2025-06-27
|
6
|
0
|
6
|
22.55
|
|
2025-06-26
|
18
|
0
|
18
|
22.35
|
|
2025-06-24
|
10
|
0
|
10
|
21.95
|
|
2025-06-23
|
12
|
17
|
-5
|
21.65
|
|
2025-06-20
|
15
|
8
|
7
|
22.10
|
|
2025-06-19
|
13
|
4
|
9
|
22.30
|
|
2025-06-17
|
16
|
0
|
16
|
22.25
|
|
2025-06-16
|
17
|
0
|
17
|
22.45
|
|
2025-06-13
|
16
|
1
|
15
|
22.60
|
|
2025-06-12
|
12
|
4
|
8
|
22.90
|
|
2025-06-11
|
15
|
1
|
14
|
22.95
|
|
2025-06-10
|
9
|
0
|
9
|
23.10
|
|
2025-06-09
|
12
|
1
|
11
|
22.85
|
|
2025-06-06
|
9
|
3
|
6
|
23.30
|
|
2025-06-05
|
15
|
0
|
15
|
23.05
|
|
2025-06-04
|
10
|
3
|
7
|
23.05
|
|
2025-06-03
|
13
|
0
|
13
|
22.75
|
|
2025-06-02
|
22
|
0
|
22
|
22.75
|
|
2025-05-29
|
11
|
3
|
8
|
23.25
|
|
2025-05-28
|
10
|
2
|
8
|
23.30
|
|
2025-05-27
|
15
|
2
|
13
|
23.30
|
|
2025-05-22
|
3
|
0
|
3
|
23.45
|
|
2025-05-21
|
1
|
0
|
1
|
23.75
|
|
2025-05-20
|
2
|
0
|
2
|
23.10
|
|
2025-05-14
|
11
|
0
|
11
|
23.80
|
|
2025-05-13
|
12
|
1
|
11
|
23.35
|
|
2025-05-09
|
10
|
0
|
10
|
23.10
|
|
2025-05-06
|
1
|
30
|
-29
|
22.75
|
|
2025-04-29
|
50
|
0
|
50
|
24.85
|
|
2025-04-28
|
0
|
10
|
-10
|
25.25
|
|
2025-04-25
|
1
|
19
|
-18
|
24.75
|
|
2025-04-24
|
19
|
6
|
13
|
24.25
|
|
2025-04-16
|
3
|
6
|
-3
|
22.75
|
|
2025-04-14
|
0
|
37
|
-37
|
21.55
|
|
2025-04-08
|
15
|
30
|
-15
|
20.45
|
|
2025-04-02
|
6
|
2
|
4
|
25.20
|
|
2025-04-01
|
24
|
2
|
22
|
24.85
|
|
2025-03-31
|
27
|
5
|
22
|
24.60
|
|
2025-03-24
|
18
|
7
|
11
|
28.90
|
|
2025-03-21
|
0
|
10
|
-10
|
28.55
|
|
2025-03-20
|
10
|
0
|
10
|
28.55
|
|
2025-03-19
|
5
|
0
|
5
|
28.40
|
|
2025-03-14
|
10
|
30
|
-20
|
27.90
|
|
2025-03-12
|
11
|
2
|
9
|
28.15
|
|
2025-03-07
|
20
|
1
|
19
|
28.70
|
|
2025-03-06
|
43
|
2
|
41
|
28.75
|
|
2025-03-05
|
32
|
0
|
32
|
28.90
|
|
2025-03-04
|
10
|
0
|
10
|
28.85
|
|
2025-03-03
|
0
|
13
|
-13
|
29.15
|
|
2025-02-27
|
3
|
0
|
3
|
29.00
|
|
2025-02-26
|
5
|
0
|
5
|
28.85
|
|
2025-02-24
|
0
|
9
|
-9
|
28.80
|
|
2025-02-21
|
2
|
6
|
-4
|
28.95
|
|
2025-02-18
|
0
|
12
|
-12
|
28.60
|
|
2025-02-11
|
0
|
10
|
-10
|
26.95
|
|
2025-02-06
|
0
|
6
|
-6
|
27.10
|
|
2025-02-04
|
0
|
5
|
-5
|
26.25
|
|
2025-01-20
|
0
|
6
|
-6
|
27.05
|
|
2025-01-13
|
1
|
7
|
-6
|
25.80
|
|
2025-01-09
|
9
|
1
|
8
|
26.60
|
|
2025-01-08
|
0
|
22
|
-22
|
27.25
|
|
2025-01-02
|
1
|
27
|
-26
|
28.00
|
|
2024-12-30
|
5
|
40
|
-35
|
27.30
|
|
2024-12-26
|
6
|
3
|
3
|
26.35
|
|
2024-12-23
|
2
|
0
|
2
|
26.15
|
|
2024-12-19
|
8
|
0
|
8
|
25.65
|
|
2024-12-18
|
0
|
10
|
-10
|
25.80
|
|
2024-12-12
|
9
|
1
|
8
|
26.70
|
|
2024-12-05
|
0
|
2
|
-2
|
27.30
|
|
2024-12-03
|
1
|
5
|
-4
|
27.15
|
|
2024-11-29
|
0
|
3
|
-3
|
26.90
|
|
2024-11-26
|
21
|
10
|
11
|
27.65
|
|
2024-11-25
|
13
|
0
|
13
|
27.55
|
|
2024-11-22
|
5
|
0
|
5
|
27.15
|
|
2024-11-19
|
19
|
0
|
19
|
27.10
|
|
2024-11-18
|
14
|
0
|
14
|
27.10
|
|
2024-11-15
|
2
|
14
|
-12
|
27.00
|
|
2024-11-14
|
13
|
0
|
13
|
26.70
|
|
2024-11-12
|
36
|
0
|
36
|
26.65
|
|
2024-11-08
|
151
|
3
|
148
|
27.00
|
|
2024-11-05
|
14
|
1
|
13
|
25.95
|
|
2024-10-30
|
4
|
0
|
4
|
25.30
|
|
2024-10-29
|
31
|
0
|
31
|
25.75
|
|
2024-10-28
|
1
|
24
|
-23
|
26.05
|
|
2024-10-25
|
2
|
16
|
-14
|
25.95
|
|
2024-10-24
|
11
|
21
|
-10
|
26.00
|
|
2024-10-08
|
0
|
10
|
-10
|
25.90
|
|
2024-10-04
|
0
|
16
|
-16
|
25.95
|
|
2024-09-30
|
1
|
4
|
-3
|
26.30
|
|
2024-09-27
|
14
|
0
|
14
|
26.40
|
|
2024-09-25
|
4
|
70
|
-66
|
26.25
|
|
2024-09-18
|
21
|
77
|
-56
|
26.35
|
|
2024-09-13
|
0
|
9
|
-9
|
26.85
|
|
2024-09-12
|
15
|
1
|
14
|
26.20
|
|
2024-09-11
|
10
|
0
|
10
|
25.85
|
|
2024-09-06
|
10
|
1
|
9
|
26.55
|
|
2024-09-05
|
6
|
0
|
6
|
26.45
|
|
2024-09-04
|
77
|
0
|
77
|
26.60
|
|
2024-08-30
|
7
|
0
|
7
|
27.90
|
|
2024-08-29
|
7
|
0
|
7
|
27.60
|
|
2024-08-23
|
9
|
51
|
-42
|
28.40
|
|
2024-08-22
|
1
|
28
|
-27
|
26.95
|
|
2024-08-15
|
1
|
37
|
-36
|
26.50
|
|
2024-08-14
|
10
|
32
|
-22
|
26.60
|
|
2024-07-29
|
60
|
4
|
56
|
27.90
|
|
2024-07-26
|
72
|
0
|
72
|
28.55
|
|
2024-07-23
|
10
|
1
|
9
|
29.00
|
|
2024-07-19
|
24
|
5
|
19
|
29.15
|
|
2024-07-18
|
7
|
0
|
7
|
30.00
|
|
2024-07-16
|
8
|
2
|
6
|
29.90
|
|
2024-07-15
|
11
|
0
|
11
|
29.75
|
|
2024-07-10
|
23
|
1
|
22
|
30.10
|
|
2024-07-08
|
13
|
4
|
9
|
30.50
|
|
2024-07-04
|
17
|
0
|
17
|
30.35
|
|
2024-06-26
|
2
|
14
|
-12
|
32.15
|
|
2024-06-25
|
20
|
0
|
20
|
32.10
|
|
2024-06-24
|
26
|
0
|
26
|
31.85
|
|
2024-06-20
|
1
|
54
|
-53
|
32.10
|
|
2024-06-18
|
8
|
0
|
8
|
32.00
|
|
2024-06-13
|
11
|
0
|
11
|
31.65
|
| 合計 | 2010 | 2039 | -29 | |
