| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
53
|
-33
|
498.00
|
|
2026-06-03
|
49
|
89
|
-40
|
510.00
|
|
2026-06-02
|
28
|
106
|
-78
|
508.00
|
|
2026-06-01
|
36
|
75
|
-39
|
518.00
|
|
2026-05-29
|
75
|
32
|
43
|
521.00
|
|
2026-05-27
|
85
|
53
|
32
|
524.00
|
|
2026-05-26
|
181
|
19
|
162
|
510.00
|
|
2026-05-25
|
122
|
198
|
-76
|
494.00
|
|
2026-05-22
|
74
|
131
|
-57
|
490.50
|
|
2026-05-20
|
32
|
91
|
-59
|
462.50
|
|
2026-05-19
|
27
|
43
|
-16
|
462.50
|
|
2026-05-18
|
26
|
92
|
-66
|
469.00
|
|
2026-05-12
|
76
|
44
|
32
|
481.00
|
|
2026-05-06
|
27
|
112
|
-85
|
488.00
|
|
2026-05-05
|
14
|
56
|
-42
|
484.50
|
|
2026-05-04
|
20
|
253
|
-233
|
465.50
|
|
2026-04-30
|
59
|
15
|
44
|
448.50
|
|
2026-04-29
|
8
|
46
|
-38
|
454.00
|
|
2026-04-27
|
154
|
60
|
94
|
485.00
|
|
2026-04-24
|
78
|
141
|
-63
|
480.50
|
|
2026-04-23
|
60
|
268
|
-208
|
462.50
|
|
2026-04-22
|
129
|
42
|
87
|
459.50
|
|
2026-04-21
|
201
|
39
|
162
|
444.00
|
|
2026-04-17
|
61
|
14
|
47
|
411.50
|
|
2026-04-16
|
29
|
152
|
-123
|
410.50
|
|
2026-04-15
|
49
|
177
|
-128
|
402.00
|
|
2026-04-14
|
45
|
79
|
-34
|
381.50
|
|
2026-04-08
|
81
|
15
|
66
|
370.00
|
|
2026-04-02
|
89
|
38
|
51
|
346.50
|
|
2026-04-01
|
110
|
147
|
-37
|
355.00
|
|
2026-03-31
|
83
|
779
|
-696
|
338.50
|
|
2026-03-30
|
117
|
34
|
83
|
348.00
|
|
2026-03-27
|
7
|
2
|
5
|
359.00
|
|
2026-03-26
|
10
|
19
|
-9
|
356.00
|
|
2026-03-25
|
90
|
8
|
82
|
357.00
|
|
2026-03-24
|
167
|
11
|
156
|
341.00
|
|
2026-03-23
|
64
|
26
|
38
|
355.00
|
|
2026-03-20
|
20
|
37
|
-17
|
363.00
|
|
2026-03-19
|
52
|
6
|
46
|
366.00
|
|
2026-03-17
|
27
|
50
|
-23
|
365.50
|
|
2026-03-16
|
80
|
51
|
29
|
362.00
|
|
2026-03-11
|
77
|
49
|
28
|
357.50
|
|
2026-03-10
|
2
|
20
|
-18
|
361.50
|
|
2026-03-09
|
55
|
41
|
14
|
357.50
|
|
2026-03-05
|
14
|
29
|
-15
|
367.50
|
|
2026-03-04
|
27
|
41
|
-14
|
350.00
|
|
2026-02-26
|
28
|
67
|
-39
|
389.50
|
|
2026-02-25
|
67
|
44
|
23
|
397.00
|
|
2026-02-24
|
54
|
34
|
20
|
392.00
|
|
2026-02-23
|
33
|
63
|
-30
|
385.50
|
|
2026-02-11
|
31
|
44
|
-13
|
388.00
|
|
2026-02-09
|
24
|
17
|
7
|
382.50
|
|
2026-02-06
|
41
|
27
|
14
|
379.50
|
|
2026-02-04
|
18
|
78
|
-60
|
417.00
|
|
2026-02-03
|
25
|
249
|
-224
|
407.00
|
|
2026-02-02
|
38
|
280
|
-242
|
390.50
|
|
2026-01-29
|
53
|
26
|
27
|
387.00
|
|
2026-01-28
|
48
|
77
|
-29
|
393.50
|
|
2026-01-27
|
442
|
130
|
312
|
384.00
|
|
2026-01-26
|
145
|
43
|
102
|
369.50
|
|
2026-01-23
|
125
|
88
|
37
|
360.50
|
|
2026-01-22
|
149
|
35
|
114
|
346.50
|
|
2026-01-21
|
29
|
44
|
-15
|
315.00
|
|
2026-01-16
|
12
|
168
|
-156
|
317.00
|
|
2026-01-15
|
15
|
165
|
-150
|
319.50
|
|
2026-01-14
|
9
|
211
|
-202
|
319.00
|
|
2026-01-13
|
15
|
103
|
-88
|
311.00
|
|
2026-01-08
|
53
|
19
|
34
|
317.00
|
|
2026-01-07
|
89
|
18
|
71
|
317.50
|
|
2026-01-05
|
129
|
22
|
107
|
312.00
|
|
2025-12-30
|
13
|
666
|
-653
|
320.50
|
|
2025-12-29
|
9
|
27
|
-18
|
320.50
|
|
2025-12-24
|
152
|
784
|
-632
|
322.00
|
|
2025-12-23
|
30
|
728
|
-698
|
312.50
|
|
2025-12-18
|
18
|
408
|
-390
|
299.50
|
|
2025-12-17
|
43
|
741
|
-698
|
304.50
|
|
2025-12-16
|
35
|
18
|
17
|
299.00
|
|
2025-12-10
|
72
|
132
|
-60
|
312.50
|
|
2025-12-05
|
3
|
11
|
-8
|
300.50
|
|
2025-12-03
|
1
|
15
|
-14
|
302.50
|
|
2025-12-02
|
31
|
39
|
-8
|
299.50
|
|
2025-12-01
|
7
|
76
|
-69
|
303.50
|
|
2025-11-25
|
10
|
752
|
-742
|
307.00
|
|
2025-11-24
|
72
|
10
|
62
|
305.00
|
|
2025-11-21
|
26
|
82
|
-56
|
300.50
|
|
2025-11-20
|
34
|
596
|
-562
|
308.00
|
|
2025-11-19
|
132
|
9
|
123
|
294.50
|
|
2025-11-18
|
51
|
774
|
-723
|
293.50
|
|
2025-11-17
|
28
|
60
|
-32
|
304.50
|
|
2025-11-14
|
39
|
14
|
25
|
311.50
|
|
2025-11-06
|
65
|
39
|
26
|
337.00
|
|
2025-11-04
|
20
|
68
|
-48
|
342.50
|
|
2025-11-03
|
354
|
26
|
328
|
347.50
|
|
2025-10-31
|
213
|
26
|
187
|
341.50
|
|
2025-10-27
|
15
|
137
|
-122
|
330.50
|
|
2025-10-23
|
18
|
312
|
-294
|
323.50
|
|
2025-10-22
|
16
|
132
|
-116
|
327.50
|
|
2025-10-21
|
29
|
47
|
-18
|
320.50
|
|
2025-10-15
|
79
|
326
|
-247
|
322.00
|
|
2025-10-14
|
16
|
39
|
-23
|
305.50
|
|
2025-10-13
|
49
|
21
|
28
|
311.00
|
|
2025-10-07
|
8
|
85
|
-77
|
308.50
|
|
2025-10-03
|
55
|
14
|
41
|
309.00
|
|
2025-10-02
|
134
|
64
|
70
|
309.00
|
|
2025-10-01
|
125
|
16
|
109
|
301.50
|
|
2025-09-30
|
78
|
123
|
-45
|
300.50
|
|
2025-09-24
|
13
|
30
|
-17
|
304.00
|
|
2025-09-19
|
1
|
60
|
-59
|
304.00
|
|
2025-09-18
|
14
|
253
|
-239
|
301.00
|
|
2025-09-17
|
41
|
3
|
38
|
298.50
|
|
2025-09-16
|
6
|
253
|
-247
|
304.50
|
|
2025-09-15
|
20
|
46
|
-26
|
302.50
|
|
2025-09-12
|
196
|
30
|
166
|
313.00
|
|
2025-09-11
|
6
|
97
|
-91
|
313.50
|
|
2025-09-09
|
232
|
19
|
213
|
308.00
|
|
2025-09-05
|
10
|
52
|
-42
|
298.50
|
|
2025-09-04
|
55
|
206
|
-151
|
296.50
|
|
2025-09-03
|
10
|
181
|
-171
|
300.00
|
|
2025-09-02
|
23
|
882
|
-859
|
299.00
|
|
2025-09-01
|
77
|
113
|
-36
|
306.50
|
|
2025-08-29
|
336
|
127
|
209
|
321.50
|
|
2025-08-28
|
5
|
21
|
-16
|
318.00
|
|
2025-08-27
|
16
|
60
|
-44
|
325.50
|
|
2025-08-26
|
325
|
26
|
299
|
314.50
|
|
2025-08-25
|
535
|
153
|
382
|
311.00
|
|
2025-08-22
|
6
|
101
|
-95
|
311.50
|
|
2025-08-21
|
385
|
491
|
-106
|
311.50
|
|
2025-08-20
|
178
|
126
|
52
|
311.00
|
|
2025-08-19
|
29
|
111
|
-82
|
322.00
|
|
2025-08-15
|
230
|
314
|
-84
|
322.00
|
|
2025-08-14
|
237
|
296
|
-59
|
324.00
|
|
2025-08-13
|
479
|
75
|
404
|
329.50
|
|
2025-08-11
|
332
|
72
|
260
|
328.50
|
|
2025-08-08
|
150
|
74
|
76
|
312.00
|
|
2025-08-07
|
89
|
17
|
72
|
285.00
|
|
2025-08-05
|
7
|
16
|
-9
|
278.50
|
|
2025-08-04
|
4
|
50
|
-46
|
278.50
|
|
2025-08-01
|
889
|
150
|
739
|
281.00
|
|
2025-07-31
|
310
|
92
|
218
|
280.00
|
|
2025-07-30
|
27
|
273
|
-246
|
272.00
|
|
2025-07-29
|
14
|
76
|
-62
|
268.50
|
|
2025-07-25
|
141
|
98
|
43
|
270.50
|
|
2025-07-24
|
419
|
188
|
231
|
275.00
|
|
2025-07-23
|
554
|
75
|
479
|
272.00
|
|
2025-07-21
|
348
|
1400
|
-1052
|
272.50
|
|
2025-07-17
|
16
|
192
|
-176
|
247.50
|
|
2025-07-16
|
176
|
13
|
163
|
240.00
|
|
2025-07-14
|
47
|
166
|
-119
|
236.50
|
|
2025-07-10
|
72
|
38
|
34
|
241.50
|
|
2025-07-09
|
43
|
84
|
-41
|
252.50
|
|
2025-07-07
|
27
|
18
|
9
|
244.00
|
|
2025-07-04
|
7
|
138
|
-131
|
245.50
|
|
2025-07-03
|
128
|
79
|
49
|
243.50
|
|
2025-07-02
|
86
|
148
|
-62
|
246.00
|
|
2025-07-01
|
118
|
41
|
77
|
246.00
|
|
2025-06-30
|
42
|
29
|
13
|
247.50
|
|
2025-06-27
|
127
|
96
|
31
|
245.50
|
|
2025-06-26
|
33
|
359
|
-326
|
243.00
|
|
2025-06-24
|
40
|
91
|
-51
|
242.50
|
|
2025-06-23
|
237
|
83
|
154
|
242.00
|
|
2025-06-19
|
18
|
107
|
-89
|
239.00
|
|
2025-06-18
|
62
|
149
|
-87
|
243.00
|
|
2025-06-17
|
228
|
26
|
202
|
227.00
|
|
2025-06-16
|
97
|
50
|
47
|
243.00
|
|
2025-06-12
|
9
|
151
|
-142
|
222.00
|
|
2025-06-10
|
50
|
37
|
13
|
222.00
|
|
2025-06-09
|
6
|
36
|
-30
|
217.50
|
|
2025-06-06
|
16
|
10
|
6
|
214.50
|
|
2025-06-05
|
398
|
163
|
235
|
216.00
|
|
2025-06-03
|
14
|
19
|
-5
|
206.50
|
|
2025-05-29
|
29
|
16
|
13
|
214.00
|
|
2025-05-28
|
6
|
31
|
-25
|
207.00
|
|
2025-05-26
|
9
|
388
|
-379
|
201.50
|
|
2025-05-23
|
9
|
29
|
-20
|
202.50
|
|
2025-05-22
|
7
|
48
|
-41
|
206.00
|
|
2025-05-21
|
114
|
39
|
75
|
205.00
|
|
2025-05-20
|
8
|
0
|
8
|
197.50
|
|
2025-05-19
|
1
|
15
|
-14
|
198.00
|
|
2025-05-15
|
16
|
3
|
13
|
203.00
|
|
2025-05-12
|
9
|
49
|
-40
|
197.00
|
|
2025-05-08
|
106
|
6
|
100
|
192.50
|
|
2025-05-06
|
20
|
207
|
-187
|
184.00
|
|
2025-05-05
|
17
|
106
|
-89
|
185.00
|
|
2025-05-02
|
117
|
22
|
95
|
188.00
|
|
2025-04-30
|
226
|
7
|
219
|
183.50
|
|
2025-04-29
|
6
|
143
|
-137
|
184.00
|
|
2025-04-28
|
2
|
8
|
-6
|
183.00
|
|
2025-04-25
|
209
|
5
|
204
|
184.00
|
|
2025-04-24
|
7
|
14
|
-7
|
178.00
|
|
2025-04-23
|
10
|
54
|
-44
|
175.50
|
|
2025-04-22
|
124
|
36
|
88
|
166.50
|
|
2025-04-21
|
28
|
8
|
20
|
167.50
|
|
2025-04-18
|
8
|
80
|
-72
|
173.00
|
|
2025-04-17
|
10
|
44
|
-34
|
172.50
|
|
2025-04-16
|
130
|
22
|
108
|
172.00
|
|
2025-04-11
|
52
|
120
|
-68
|
168.00
|
|
2025-04-08
|
95
|
321
|
-226
|
164.00
|
|
2025-04-02
|
199
|
21
|
178
|
202.00
|
|
2025-04-01
|
30
|
46
|
-16
|
201.50
|
|
2025-03-31
|
43
|
80
|
-37
|
196.00
|
|
2025-03-28
|
72
|
17
|
55
|
203.00
|
|
2025-03-27
|
47
|
67
|
-20
|
211.00
|
|
2025-03-24
|
7
|
3
|
4
|
208.50
|
|
2025-03-21
|
477
|
46
|
431
|
210.00
|
|
2025-03-18
|
3
|
269
|
-266
|
210.00
|
|
2025-03-17
|
11
|
53
|
-42
|
208.00
|
|
2025-03-14
|
190
|
7
|
183
|
208.50
|
|
2025-03-13
|
16
|
12
|
4
|
208.00
|
|
2025-03-11
|
41
|
275
|
-234
|
204.00
|
|
2025-03-10
|
23
|
9
|
14
|
205.50
|
|
2025-03-07
|
98
|
20
|
78
|
210.00
|
|
2025-03-06
|
17
|
145
|
-128
|
210.50
|
|
2025-03-05
|
141
|
275
|
-134
|
208.00
|
|
2025-03-03
|
17
|
116
|
-99
|
211.00
|
|
2025-02-27
|
16
|
29
|
-13
|
208.50
|
|
2025-02-26
|
22
|
72
|
-50
|
208.00
|
|
2025-02-25
|
261
|
82
|
179
|
204.50
|
|
2025-02-24
|
102
|
12
|
90
|
206.00
|
|
2025-02-21
|
66
|
124
|
-58
|
201.00
|
|
2025-02-18
|
9
|
3
|
6
|
199.00
|
|
2025-02-17
|
4
|
34
|
-30
|
198.00
|
|
2025-02-14
|
4
|
111
|
-107
|
198.50
|
|
2025-02-10
|
8
|
20
|
-12
|
197.50
|
|
2025-02-05
|
2
|
18
|
-16
|
194.00
|
|
2025-02-04
|
11
|
44
|
-33
|
194.00
|
|
2025-02-03
|
70
|
21
|
49
|
197.00
|
|
2025-01-22
|
9
|
15
|
-6
|
196.50
|
|
2025-01-21
|
4
|
47
|
-43
|
194.00
|
|
2025-01-20
|
6
|
58
|
-52
|
195.00
|
|
2025-01-14
|
9
|
51
|
-42
|
197.50
|
|
2025-01-13
|
53
|
98
|
-45
|
194.00
|
|
2025-01-08
|
54
|
10
|
44
|
198.00
|
|
2025-01-07
|
29
|
215
|
-186
|
198.00
|
|
2025-01-06
|
28
|
38
|
-10
|
199.50
|
|
2025-01-03
|
36
|
19
|
17
|
202.00
|
|
2024-12-31
|
22
|
20
|
2
|
197.50
|
|
2024-12-30
|
115
|
5
|
110
|
198.50
|
|
2024-12-26
|
55
|
44
|
11
|
199.00
|
|
2024-12-25
|
24
|
432
|
-408
|
194.00
|
|
2024-12-24
|
159
|
19
|
140
|
198.00
|
|
2024-12-23
|
31
|
12
|
19
|
198.00
|
|
2024-12-20
|
167
|
45
|
122
|
198.50
|
|
2024-12-19
|
7
|
333
|
-326
|
194.50
|
|
2024-12-18
|
6
|
116
|
-110
|
196.50
|
|
2024-12-17
|
178
|
27
|
151
|
194.50
|
|
2024-12-16
|
37
|
8
|
29
|
192.00
|
|
2024-12-06
|
15
|
7
|
8
|
193.00
|
|
2024-12-05
|
27
|
42
|
-15
|
192.50
|
|
2024-12-04
|
50
|
78
|
-28
|
194.00
|
|
2024-12-02
|
8
|
1
|
7
|
194.00
|
|
2024-11-28
|
19
|
41
|
-22
|
188.50
|
|
2024-11-26
|
4
|
34
|
-30
|
192.50
|
|
2024-11-25
|
23
|
9
|
14
|
193.00
|
|
2024-11-22
|
8
|
96
|
-88
|
186.50
|
|
2024-11-21
|
10
|
0
|
10
|
186.50
|
|
2024-11-19
|
6
|
24
|
-18
|
185.50
|
|
2024-11-14
|
26
|
2
|
24
|
187.00
|
|
2024-11-13
|
13
|
42
|
-29
|
188.50
|
|
2024-11-12
|
24
|
43
|
-19
|
188.00
|
|
2024-11-07
|
60
|
6
|
54
|
200.50
|
|
2024-11-06
|
4
|
18
|
-14
|
194.00
|
|
2024-11-05
|
8
|
21
|
-13
|
192.50
|
|
2024-11-04
|
5
|
24
|
-19
|
193.00
|
|
2024-10-29
|
21
|
61
|
-40
|
192.50
|
|
2024-10-28
|
106
|
20
|
86
|
199.50
|
|
2024-10-25
|
29
|
4
|
25
|
195.00
|
|
2024-10-24
|
7
|
45
|
-38
|
192.50
|
|
2024-10-23
|
80
|
29
|
51
|
196.50
|
|
2024-10-22
|
0
|
27
|
-27
|
197.50
|
|
2024-10-21
|
4
|
63
|
-59
|
196.00
|
|
2024-10-18
|
25
|
13
|
12
|
192.00
|
|
2024-10-17
|
17
|
23
|
-6
|
193.00
|
|
2024-10-16
|
51
|
30
|
21
|
190.50
|
|
2024-10-14
|
5
|
28
|
-23
|
192.50
|
|
2024-10-11
|
9
|
41
|
-32
|
192.00
|
|
2024-10-09
|
14
|
20
|
-6
|
191.50
|
|
2024-10-08
|
77
|
52
|
25
|
192.00
|
|
2024-10-07
|
121
|
13
|
108
|
195.00
|
|
2024-10-04
|
11
|
40
|
-29
|
191.50
|
|
2024-10-01
|
208
|
14
|
194
|
193.00
|
|
2024-09-30
|
14
|
150
|
-136
|
196.50
|
|
2024-09-27
|
14
|
58
|
-44
|
200.00
|
|
2024-09-26
|
22
|
90
|
-68
|
201.00
|
|
2024-09-25
|
63
|
330
|
-267
|
206.00
|
|
2024-09-24
|
155
|
312
|
-157
|
200.50
|
|
2024-09-23
|
102
|
718
|
-616
|
201.50
|
|
2024-09-20
|
20
|
2
|
18
|
196.50
|
|
2024-09-19
|
83
|
42
|
41
|
197.00
|
|
2024-09-18
|
103
|
341
|
-238
|
194.50
|
|
2024-09-13
|
5
|
29
|
-24
|
194.50
|
|
2024-09-12
|
20
|
30
|
-10
|
196.00
|
|
2024-09-11
|
164
|
180
|
-16
|
190.50
|
|
2024-09-10
|
38
|
25
|
13
|
191.50
|
|
2024-09-09
|
21
|
98
|
-77
|
196.50
|
|
2024-09-05
|
585
|
22
|
563
|
198.50
|
|
2024-09-03
|
25
|
64
|
-39
|
209.00
|
|
2024-08-29
|
16
|
117
|
-101
|
207.00
|
|
2024-08-28
|
47
|
126
|
-79
|
206.50
|
|
2024-08-27
|
22
|
37
|
-15
|
208.00
|
|
2024-08-26
|
34
|
71
|
-37
|
206.00
|
|
2024-08-23
|
79
|
241
|
-162
|
209.00
|
|
2024-08-22
|
33
|
13
|
20
|
199.00
|
|
2024-08-21
|
57
|
9
|
48
|
196.00
|
|
2024-08-19
|
119
|
61
|
58
|
197.00
|
|
2024-08-16
|
158
|
448
|
-290
|
198.00
|
|
2024-08-14
|
13
|
541
|
-528
|
193.50
|
|
2024-08-12
|
41
|
20
|
21
|
194.50
|
|
2024-08-09
|
349
|
441
|
-92
|
189.00
|
|
2024-08-08
|
173
|
142
|
31
|
196.50
|
|
2024-08-06
|
198
|
480
|
-282
|
179.00
|
|
2024-08-05
|
168
|
139
|
29
|
177.50
|
|
2024-08-01
|
111
|
26
|
85
|
206.50
|
|
2024-07-31
|
45
|
85
|
-40
|
198.50
|
|
2024-07-30
|
87
|
20
|
67
|
201.00
|
|
2024-07-29
|
87
|
45
|
42
|
201.50
|
|
2024-07-26
|
46
|
78
|
-32
|
204.00
|
|
2024-07-23
|
425
|
21
|
404
|
212.50
|
|
2024-07-22
|
101
|
57
|
44
|
204.50
|
|
2024-07-19
|
53
|
909
|
-856
|
208.50
|
|
2024-07-17
|
206
|
84
|
122
|
211.00
|
|
2024-07-16
|
371
|
28
|
343
|
216.00
|
|
2024-07-15
|
44
|
49
|
-5
|
205.50
|
|
2024-07-12
|
59
|
24
|
35
|
208.00
|
|
2024-07-10
|
133
|
384
|
-251
|
213.50
|
|
2024-07-09
|
39
|
220
|
-181
|
212.00
|
|
2024-07-04
|
187
|
16
|
171
|
223.00
|
|
2024-07-03
|
188
|
27
|
161
|
|
|
2024-07-02
|
144
|
3
|
141
|
215.00
|
|
2024-06-27
|
26
|
9
|
17
|
218.50
|
|
2024-06-25
|
22
|
41
|
-19
|
222.00
|
|
2024-06-24
|
15
|
249
|
-234
|
222.00
|
|
2024-06-21
|
962
|
16
|
946
|
226.00
|
|
2024-06-20
|
150
|
360
|
-210
|
222.00
|
|
2024-06-19
|
39
|
8
|
31
|
214.00
|
|
2024-06-18
|
12
|
31
|
-19
|
215.50
|
|
2024-06-17
|
0
|
25
|
-25
|
213.00
|
|
2024-06-14
|
2
|
50
|
-48
|
212.50
|
|
2024-06-13
|
8
|
28
|
-20
|
213.50
|
|
2024-06-11
|
73
|
4
|
69
|
213.00
|
|
2024-06-07
|
29
|
61
|
-32
|
214.50
|
|
2024-06-06
|
26
|
432
|
-406
|
216.00
|
| 合計 | 27672 | 37624 | -9952 | |
