| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
60.30
|
|
2026-06-03
|
7
|
26
|
-19
|
62.40
|
|
2026-06-01
|
67
|
14
|
53
|
64.00
|
|
2026-05-26
|
1
|
4
|
-3
|
53.80
|
|
2026-05-25
|
20
|
2
|
18
|
54.00
|
|
2026-05-21
|
0
|
5
|
-5
|
52.10
|
|
2026-05-12
|
5
|
0
|
5
|
52.00
|
|
2026-05-11
|
8
|
0
|
8
|
52.40
|
|
2026-04-28
|
3
|
0
|
3
|
47.40
|
|
2026-04-07
|
0
|
4
|
-4
|
46.40
|
|
2026-03-30
|
0
|
2
|
-2
|
46.55
|
|
2026-03-25
|
3
|
1
|
2
|
47.20
|
|
2026-03-13
|
4
|
6
|
-2
|
47.45
|
|
2026-03-09
|
0
|
6
|
-6
|
44.00
|
|
2026-03-05
|
0
|
11
|
-11
|
47.80
|
|
2026-03-04
|
1
|
7
|
-6
|
46.45
|
|
2026-02-23
|
18
|
2
|
16
|
48.95
|
|
2026-02-04
|
4
|
1
|
3
|
52.60
|
|
2026-01-13
|
0
|
15
|
-15
|
53.50
|
|
2025-12-23
|
3
|
0
|
3
|
52.90
|
|
2025-12-22
|
10
|
0
|
10
|
52.90
|
|
2025-11-28
|
7
|
0
|
7
|
47.75
|
|
2025-11-07
|
2
|
12
|
-10
|
47.00
|
|
2025-11-03
|
0
|
6
|
-6
|
48.50
|
|
2025-10-21
|
1
|
13
|
-12
|
48.50
|
|
2025-10-20
|
0
|
12
|
-12
|
48.80
|
|
2025-10-16
|
0
|
6
|
-6
|
48.25
|
|
2025-10-14
|
4
|
11
|
-7
|
46.10
|
|
2025-10-13
|
2
|
6
|
-4
|
47.40
|
|
2025-09-26
|
0
|
7
|
-7
|
44.40
|
|
2025-09-24
|
1
|
0
|
1
|
44.10
|
|
2025-09-19
|
0
|
3
|
-3
|
44.25
|
|
2025-09-17
|
1
|
20
|
-19
|
43.35
|
|
2025-09-12
|
0
|
150
|
-150
|
43.50
|
|
2025-09-11
|
9
|
158
|
-149
|
43.30
|
|
2025-09-10
|
5
|
0
|
5
|
44.90
|
|
2025-09-09
|
7
|
2
|
5
|
45.35
|
|
2025-09-05
|
5
|
0
|
5
|
45.40
|
|
2025-09-03
|
1
|
4
|
-3
|
45.20
|
|
2025-09-02
|
2
|
1
|
1
|
45.25
|
|
2025-09-01
|
5
|
1
|
4
|
45.80
|
|
2025-08-28
|
0
|
5
|
-5
|
47.25
|
|
2025-08-25
|
2
|
0
|
2
|
44.85
|
|
2025-08-21
|
0
|
4
|
-4
|
44.40
|
|
2025-08-19
|
0
|
2
|
-2
|
44.90
|
|
2025-08-13
|
0
|
4
|
-4
|
45.45
|
|
2025-08-07
|
5
|
13
|
-8
|
44.55
|
|
2025-08-06
|
0
|
5
|
-5
|
45.70
|
|
2025-08-05
|
0
|
6
|
-6
|
46.05
|
|
2025-07-31
|
2
|
0
|
2
|
44.90
|
|
2025-07-24
|
3
|
2
|
1
|
46.45
|
|
2025-07-23
|
3
|
0
|
3
|
47.00
|
|
2025-07-15
|
3
|
0
|
3
|
44.60
|
|
2025-07-11
|
3
|
4
|
-1
|
44.95
|
|
2025-07-10
|
2
|
0
|
2
|
44.65
|
|
2025-07-09
|
9
|
0
|
9
|
44.50
|
|
2025-07-07
|
4
|
7
|
-3
|
45.60
|
|
2025-07-04
|
2
|
0
|
2
|
48.15
|
|
2025-07-03
|
5
|
1
|
4
|
48.30
|
|
2025-06-30
|
1
|
4
|
-3
|
49.40
|
|
2025-06-26
|
4
|
1
|
3
|
50.80
|
|
2025-06-24
|
2
|
0
|
2
|
50.10
|
|
2025-06-04
|
2
|
0
|
2
|
44.25
|
|
2025-05-29
|
2
|
4
|
-2
|
44.80
|
|
2025-05-28
|
2
|
0
|
2
|
43.95
|
|
2025-05-13
|
0
|
4
|
-4
|
45.20
|
|
2025-05-06
|
2
|
5
|
-3
|
46.15
|
|
2025-04-30
|
0
|
5
|
-5
|
46.00
|
|
2025-04-29
|
0
|
3
|
-3
|
46.05
|
|
2025-04-23
|
0
|
1
|
-1
|
43.30
|
|
2025-04-22
|
5
|
1
|
4
|
42.55
|
|
2025-04-18
|
0
|
1
|
-1
|
43.65
|
|
2025-04-14
|
0
|
4
|
-4
|
43.20
|
|
2025-04-11
|
7
|
0
|
7
|
41.50
|
|
2025-04-02
|
0
|
2
|
-2
|
49.20
|
|
2025-03-27
|
0
|
6
|
-6
|
53.00
|
|
2025-03-24
|
5
|
0
|
5
|
53.60
|
|
2025-03-21
|
0
|
9
|
-9
|
52.60
|
|
2025-03-19
|
4
|
0
|
4
|
52.90
|
|
2025-03-13
|
4
|
0
|
4
|
51.40
|
|
2025-03-12
|
4
|
0
|
4
|
52.00
|
|
2025-02-24
|
3
|
1
|
2
|
53.30
|
|
2025-02-17
|
3
|
0
|
3
|
51.60
|
|
2025-02-06
|
1
|
8
|
-7
|
47.75
|
|
2025-02-05
|
2
|
0
|
2
|
47.10
|
|
2025-02-03
|
1
|
4
|
-3
|
45.50
|
|
2025-01-22
|
0
|
3
|
-3
|
46.45
|
|
2025-01-08
|
2
|
4
|
-2
|
49.05
|
|
2025-01-02
|
0
|
4
|
-4
|
48.85
|
|
2024-12-30
|
0
|
1
|
-1
|
49.00
|
|
2024-12-26
|
6
|
1
|
5
|
50.50
|
|
2024-12-05
|
8
|
0
|
8
|
55.80
|
|
2024-12-02
|
2
|
0
|
2
|
54.90
|
|
2024-11-21
|
8
|
0
|
8
|
55.60
|
|
2024-11-20
|
4
|
1
|
3
|
54.70
|
|
2024-11-07
|
0
|
4
|
-4
|
56.50
|
|
2024-11-01
|
0
|
8
|
-8
|
54.70
|
|
2024-10-30
|
0
|
5
|
-5
|
54.30
|
|
2024-10-29
|
0
|
10
|
-10
|
54.70
|
|
2024-10-24
|
11
|
0
|
11
|
56.20
|
|
2024-10-22
|
7
|
0
|
7
|
56.80
|
|
2024-10-14
|
0
|
6
|
-6
|
56.60
|
|
2024-10-04
|
8
|
2
|
6
|
59.20
|
|
2024-10-01
|
3
|
1
|
2
|
60.10
|
|
2024-09-26
|
3
|
1
|
2
|
60.80
|
|
2024-09-25
|
4
|
0
|
4
|
60.90
|
|
2024-09-18
|
8
|
1
|
7
|
58.00
|
|
2024-09-12
|
0
|
11
|
-11
|
58.60
|
|
2024-09-11
|
3
|
18
|
-15
|
58.00
|
|
2024-08-14
|
13
|
60
|
-47
|
64.20
|
|
2024-08-12
|
5
|
44
|
-39
|
62.80
|
|
2024-08-07
|
0
|
10
|
-10
|
53.90
|
|
2024-08-06
|
23
|
2
|
21
|
49.00
|
|
2024-08-05
|
25
|
2
|
23
|
51.30
|
|
2024-07-31
|
2
|
0
|
2
|
57.30
|
|
2024-07-30
|
6
|
3
|
3
|
56.70
|
|
2024-07-29
|
3
|
0
|
3
|
55.80
|
|
2024-07-26
|
2
|
0
|
2
|
56.80
|
|
2024-07-12
|
0
|
7
|
-7
|
61.50
|
|
2024-07-10
|
3
|
0
|
3
|
61.70
|
|
2024-07-05
|
0
|
11
|
-11
|
63.80
|
|
2024-06-25
|
3
|
0
|
3
|
64.40
|
|
2024-06-19
|
10
|
0
|
10
|
63.40
|
|
2024-06-06
|
8
|
0
|
8
|
63.00
|
| 合計 | 483 | 860 | -377 | |
