| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
47
|
-19
|
16.15
|
|
2026-05-22
|
39
|
10
|
29
|
15.40
|
|
2026-05-21
|
9
|
29
|
-20
|
14.65
|
|
2026-05-20
|
0
|
28
|
-28
|
14.20
|
|
2026-05-19
|
26
|
5
|
21
|
14.15
|
|
2026-05-18
|
2
|
45
|
-43
|
14.60
|
|
2026-05-15
|
31
|
1
|
30
|
14.20
|
|
2026-05-14
|
0
|
12
|
-12
|
14.35
|
|
2026-04-30
|
37
|
10
|
27
|
14.65
|
|
2026-04-29
|
1
|
26
|
-25
|
14.80
|
|
2026-04-28
|
1
|
20
|
-19
|
14.60
|
|
2026-04-21
|
47
|
2
|
45
|
16.40
|
|
2026-04-15
|
14
|
4
|
10
|
16.00
|
|
2026-03-18
|
6
|
23
|
-17
|
16.75
|
|
2026-03-17
|
28
|
0
|
28
|
16.90
|
|
2026-03-09
|
12
|
38
|
-26
|
15.55
|
|
2026-03-05
|
0
|
25
|
-25
|
16.65
|
|
2026-02-23
|
14
|
2
|
12
|
18.10
|
|
2026-01-29
|
21
|
1
|
20
|
18.60
|
|
2026-01-21
|
10
|
35
|
-25
|
19.60
|
|
2026-01-19
|
24
|
78
|
-54
|
19.90
|
|
2026-01-16
|
56
|
17
|
39
|
19.40
|
|
2026-01-15
|
29
|
6
|
23
|
19.40
|
|
2026-01-02
|
5
|
20
|
-15
|
18.15
|
|
2025-12-17
|
1205
|
1006
|
199
|
19.35
|
|
2025-12-02
|
1
|
9
|
-8
|
17.50
|
|
2025-11-28
|
5
|
16
|
-11
|
17.65
|
|
2025-11-19
|
12
|
1
|
11
|
16.75
|
|
2025-11-13
|
15
|
55
|
-40
|
18.85
|
|
2025-11-10
|
22
|
66
|
-44
|
19.10
|
|
2025-11-06
|
21
|
2
|
19
|
19.50
|
|
2025-11-05
|
277
|
209
|
68
|
19.50
|
|
2025-09-26
|
24
|
8
|
16
|
18.70
|
|
2025-09-12
|
8
|
18
|
-10
|
19.85
|
|
2025-09-09
|
65
|
9
|
56
|
20.60
|
|
2025-09-02
|
14
|
53
|
-39
|
20.35
|
|
2025-07-22
|
9
|
159
|
-150
|
17.60
|
|
2025-07-21
|
14
|
2
|
12
|
18.55
|
|
2025-07-18
|
58
|
1
|
57
|
18.55
|
|
2025-07-14
|
11
|
40
|
-29
|
18.55
|
|
2025-07-11
|
52
|
19
|
33
|
18.20
|
|
2025-07-07
|
57
|
11
|
46
|
19.10
|
|
2025-07-01
|
17
|
2
|
15
|
18.05
|
|
2025-06-30
|
3
|
20
|
-17
|
18.00
|
|
2025-06-19
|
7
|
56
|
-49
|
18.15
|
|
2025-06-11
|
2
|
25
|
-23
|
19.50
|
|
2025-06-10
|
23
|
2
|
21
|
19.40
|
|
2025-06-05
|
0
|
18
|
-18
|
20.25
|
|
2025-06-03
|
16
|
1
|
15
|
19.75
|
|
2025-05-23
|
39
|
10
|
29
|
21.55
|
|
2025-05-14
|
66
|
15
|
51
|
22.95
|
|
2025-05-12
|
20
|
6
|
14
|
21.00
|
|
2025-05-07
|
1
|
12
|
-11
|
20.90
|
|
2025-04-24
|
1
|
7
|
-6
|
18.80
|
|
2025-04-23
|
1
|
20
|
-19
|
19.30
|
|
2025-04-08
|
5
|
20
|
-15
|
18.45
|
|
2025-03-17
|
14
|
3
|
11
|
25.85
|
|
2025-03-04
|
2
|
23
|
-21
|
28.60
|
|
2025-02-25
|
23
|
4
|
19
|
28.60
|
|
2025-02-19
|
7
|
29
|
-22
|
30.20
|
|
2025-02-11
|
2
|
30
|
-28
|
28.80
|
|
2025-02-10
|
8
|
45
|
-37
|
28.30
|
|
2025-02-05
|
2
|
15
|
-13
|
28.65
|
|
2025-02-03
|
20
|
59
|
-39
|
27.90
|
|
2025-01-21
|
20
|
3
|
17
|
28.50
|
|
2025-01-16
|
1
|
11
|
-10
|
28.40
|
|
2025-01-08
|
21
|
10
|
11
|
30.05
|
|
2025-01-06
|
45
|
5
|
40
|
29.80
|
|
2025-01-03
|
50
|
16
|
34
|
29.95
|
|
2024-09-26
|
54
|
96
|
-42
|
38.20
|
|
2024-08-30
|
82
|
163
|
-81
|
41.05
|
|
2024-08-28
|
125
|
77
|
48
|
41.35
|
|
2024-08-09
|
228
|
179
|
49
|
39.00
|
|
2024-08-01
|
226
|
159
|
67
|
42.00
|
|
2024-07-19
|
12
|
56
|
-44
|
40.45
|
|
2024-07-18
|
18
|
46
|
-28
|
41.35
|
|
2024-07-17
|
15
|
68
|
-53
|
43.05
|
|
2024-07-12
|
158
|
308
|
-150
|
42.00
|
|
2024-07-09
|
958
|
700
|
258
|
39.75
|
|
2024-07-08
|
386
|
96
|
290
|
43.10
|
|
2024-07-04
|
597
|
474
|
123
|
35.65
|
|
2024-07-03
|
1068
|
826
|
242
|
|
|
2024-06-27
|
1025
|
753
|
272
|
28.40
|
| 合計 | 7678 | 6636 | 1042 | |
