| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
14.30
|
|
2026-06-04
|
67
|
13
|
54
|
14.50
|
|
2026-06-01
|
17
|
0
|
17
|
13.40
|
|
2026-05-20
|
24
|
14
|
10
|
13.75
|
|
2026-05-14
|
2
|
52
|
-50
|
13.85
|
|
2026-05-13
|
40
|
16
|
24
|
13.85
|
|
2026-05-11
|
4
|
37
|
-33
|
13.55
|
|
2026-05-07
|
46
|
3
|
43
|
13.55
|
|
2026-04-29
|
1
|
16
|
-15
|
14.00
|
|
2026-04-24
|
31
|
2
|
29
|
14.20
|
|
2026-04-16
|
18
|
5
|
13
|
14.85
|
|
2026-04-13
|
15
|
3
|
12
|
14.75
|
|
2026-04-07
|
0
|
13
|
-13
|
14.80
|
|
2026-03-26
|
18
|
3
|
15
|
14.80
|
|
2026-03-25
|
1
|
33
|
-32
|
14.90
|
|
2026-03-24
|
31
|
0
|
31
|
14.80
|
|
2026-03-13
|
27
|
2
|
25
|
14.95
|
|
2026-03-09
|
5
|
25
|
-20
|
16.35
|
|
2026-02-25
|
4
|
40
|
-36
|
17.15
|
|
2026-02-23
|
9
|
42
|
-33
|
17.10
|
|
2026-02-11
|
14
|
29
|
-15
|
17.15
|
|
2026-02-09
|
2
|
21
|
-19
|
16.70
|
|
2026-01-15
|
23
|
2
|
21
|
17.95
|
|
2026-01-05
|
29
|
9
|
20
|
17.55
|
|
2025-12-08
|
17
|
0
|
17
|
18.10
|
|
2025-11-13
|
23
|
4
|
19
|
19.30
|
|
2025-11-11
|
4
|
20
|
-16
|
19.40
|
|
2025-11-05
|
20
|
12
|
8
|
19.45
|
|
2025-10-20
|
3
|
50
|
-47
|
19.95
|
|
2025-09-23
|
10
|
32
|
-22
|
20.05
|
|
2025-09-22
|
13
|
122
|
-109
|
20.15
|
|
2025-09-09
|
5
|
15
|
-10
|
21.60
|
|
2025-09-08
|
10
|
145
|
-135
|
21.90
|
|
2025-09-04
|
152
|
338
|
-186
|
22.45
|
|
2025-09-03
|
3
|
22
|
-19
|
20.70
|
|
2025-09-01
|
30
|
577
|
-547
|
20.50
|
|
2025-08-25
|
31
|
7
|
24
|
21.10
|
|
2025-08-21
|
33
|
6
|
27
|
21.25
|
|
2025-08-15
|
83
|
27
|
56
|
22.20
|
|
2025-08-14
|
29
|
5
|
24
|
22.40
|
|
2025-08-11
|
38
|
94
|
-56
|
23.10
|
|
2025-08-06
|
99
|
437
|
-338
|
33.25
|
|
2025-08-01
|
43
|
7
|
36
|
33.60
|
|
2025-07-30
|
27
|
0
|
27
|
33.90
|
|
2025-07-28
|
45
|
10
|
35
|
34.45
|
|
2025-07-24
|
72
|
172
|
-100
|
35.85
|
|
2025-07-23
|
132
|
224
|
-92
|
35.35
|
|
2025-07-21
|
144
|
2
|
142
|
34.10
|
|
2025-07-16
|
152
|
13
|
139
|
34.20
|
|
2025-07-15
|
64
|
2
|
62
|
34.35
|
|
2025-07-14
|
151
|
14
|
137
|
34.10
|
|
2025-07-10
|
16
|
2
|
14
|
33.65
|
|
2025-07-08
|
20
|
0
|
20
|
33.65
|
|
2025-07-01
|
9
|
0
|
9
|
33.65
|
|
2025-06-30
|
13
|
0
|
13
|
33.50
|
|
2025-06-27
|
34
|
53
|
-19
|
33.85
|
|
2025-06-24
|
30
|
6
|
24
|
33.40
|
|
2025-06-18
|
75
|
6
|
69
|
34.40
|
|
2025-06-16
|
12
|
1
|
11
|
34.40
|
|
2025-06-13
|
72
|
2
|
70
|
34.55
|
|
2025-06-11
|
50
|
17
|
33
|
34.50
|
|
2025-06-10
|
28
|
1
|
27
|
34.60
|
|
2025-06-06
|
308
|
2
|
306
|
35.15
|
|
2025-06-04
|
59
|
32
|
27
|
34.80
|
|
2025-06-02
|
97
|
2
|
95
|
34.60
|
|
2025-05-29
|
14
|
64
|
-50
|
35.05
|
|
2025-05-28
|
151
|
51
|
100
|
35.60
|
|
2025-05-21
|
46
|
2
|
44
|
37.80
|
|
2025-05-20
|
45
|
12
|
33
|
37.65
|
|
2025-05-15
|
38
|
116
|
-78
|
36.95
|
|
2025-05-14
|
87
|
23
|
64
|
37.65
|
|
2025-05-07
|
123
|
52
|
71
|
37.60
|
|
2025-05-06
|
78
|
26
|
52
|
38.35
|
|
2025-04-29
|
3
|
54
|
-51
|
38.40
|
|
2025-04-28
|
17
|
120
|
-103
|
38.40
|
|
2025-04-25
|
73
|
36
|
37
|
38.80
|
|
2025-04-24
|
67
|
30
|
37
|
38.00
|
|
2025-04-22
|
100
|
67
|
33
|
37.00
|
|
2025-04-17
|
196
|
56
|
140
|
36.65
|
|
2025-04-16
|
40
|
169
|
-129
|
35.80
|
|
2025-04-15
|
134
|
55
|
79
|
35.80
|
|
2025-04-11
|
101
|
23
|
78
|
33.95
|
|
2025-04-10
|
9
|
56
|
-47
|
34.45
|
|
2025-04-08
|
197
|
285
|
-88
|
34.00
|
|
2025-04-02
|
58
|
15
|
43
|
38.55
|
|
2025-03-27
|
69
|
168
|
-99
|
40.80
|
|
2025-03-18
|
35
|
95
|
-60
|
37.90
|
|
2025-03-14
|
102
|
38
|
64
|
36.40
|
|
2025-03-13
|
78
|
402
|
-324
|
36.25
|
|
2025-03-10
|
66
|
11
|
55
|
35.75
|
|
2025-03-07
|
50
|
0
|
50
|
35.95
|
|
2025-03-03
|
31
|
9
|
22
|
35.80
|
|
2025-02-27
|
6
|
36
|
-30
|
35.60
|
|
2025-02-26
|
9
|
85
|
-76
|
36.05
|
|
2025-02-25
|
37
|
103
|
-66
|
36.55
|
|
2025-02-24
|
49
|
223
|
-174
|
36.40
|
|
2025-02-21
|
86
|
40
|
46
|
35.40
|
|
2025-02-11
|
38
|
24
|
14
|
32.65
|
|
2025-02-10
|
3
|
40
|
-37
|
32.60
|
|
2025-02-03
|
7
|
44
|
-37
|
33.20
|
|
2025-01-16
|
15
|
0
|
15
|
31.10
|
|
2025-01-15
|
18
|
3
|
15
|
31.40
|
|
2025-01-13
|
14
|
48
|
-34
|
31.15
|
|
2025-01-09
|
1
|
90
|
-89
|
33.20
|
|
2025-01-06
|
39
|
5
|
34
|
33.70
|
|
2025-01-03
|
36
|
15
|
21
|
33.00
|
|
2025-01-02
|
45
|
60
|
-15
|
33.30
|
|
2024-12-25
|
64
|
0
|
64
|
33.05
|
|
2024-12-24
|
14
|
2
|
12
|
32.30
|
|
2024-12-19
|
3
|
17
|
-14
|
32.30
|
|
2024-12-17
|
69
|
2
|
67
|
32.20
|
|
2024-12-11
|
114
|
28
|
86
|
34.35
|
|
2024-12-09
|
166
|
15
|
151
|
35.65
|
|
2024-12-06
|
106
|
16
|
90
|
35.45
|
|
2024-12-05
|
99
|
6
|
93
|
34.20
|
|
2024-12-02
|
5
|
30
|
-25
|
34.60
|
|
2024-11-29
|
62
|
4
|
58
|
34.35
|
|
2024-11-15
|
12
|
0
|
12
|
33.05
|
|
2024-11-13
|
25
|
2
|
23
|
33.25
|
|
2024-11-12
|
30
|
11
|
19
|
33.55
|
|
2024-11-11
|
32
|
0
|
32
|
33.70
|
|
2024-11-06
|
52
|
3
|
49
|
32.00
|
|
2024-11-05
|
11
|
0
|
11
|
31.75
|
|
2024-10-29
|
4
|
25
|
-21
|
31.20
|
|
2024-10-28
|
2
|
68
|
-66
|
31.50
|
|
2024-10-23
|
5
|
13
|
-8
|
31.55
|
|
2024-10-22
|
5
|
34
|
-29
|
31.80
|
|
2024-10-08
|
2
|
16
|
-14
|
31.15
|
|
2024-10-07
|
6
|
21
|
-15
|
31.40
|
|
2024-10-04
|
14
|
62
|
-48
|
31.85
|
|
2024-10-01
|
7
|
13
|
-6
|
32.30
|
|
2024-09-26
|
15
|
0
|
15
|
32.50
|
|
2024-09-18
|
19
|
5
|
14
|
35.05
|
|
2024-09-13
|
1
|
12
|
-11
|
35.00
|
|
2024-09-10
|
6
|
32
|
-26
|
34.80
|
|
2024-09-09
|
4
|
25
|
-21
|
35.60
|
|
2024-08-26
|
2
|
62
|
-60
|
36.00
|
|
2024-08-21
|
11
|
65
|
-54
|
37.35
|
|
2024-08-19
|
20
|
55
|
-35
|
38.25
|
|
2024-08-16
|
128
|
53
|
75
|
37.45
|
|
2024-08-15
|
67
|
8
|
59
|
35.50
|
|
2024-08-09
|
79
|
32
|
47
|
35.50
|
|
2024-08-07
|
57
|
29
|
28
|
36.15
|
|
2024-08-06
|
71
|
193
|
-122
|
33.25
|
|
2024-08-01
|
35
|
74
|
-39
|
39.70
|
|
2024-07-31
|
21
|
68
|
-47
|
38.95
|
|
2024-07-26
|
89
|
32
|
57
|
37.80
|
|
2024-07-17
|
108
|
19
|
89
|
37.95
|
|
2024-07-16
|
149
|
59
|
90
|
38.25
|
|
2024-07-12
|
7
|
20
|
-13
|
36.00
|
|
2024-07-10
|
67
|
11
|
56
|
35.80
|
|
2024-07-08
|
40
|
10
|
30
|
35.20
|
|
2024-07-03
|
50
|
11
|
39
|
|
|
2024-07-02
|
27
|
4
|
23
|
35.70
|
|
2024-07-01
|
57
|
34
|
23
|
35.65
|
|
2024-06-19
|
4
|
40
|
-36
|
34.65
|
|
2024-06-18
|
26
|
5
|
21
|
34.65
|
|
2024-06-14
|
30
|
2
|
28
|
34.65
|
|
2024-06-11
|
15
|
51
|
-36
|
35.35
|
| 合計 | 7235 | 7122 | 113 | |
