| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
30
|
-21
|
22.40
|
|
2026-06-04
|
0
|
48
|
-48
|
24.80
|
|
2026-05-29
|
6
|
0
|
6
|
20.25
|
|
2026-05-27
|
20
|
0
|
20
|
20.15
|
|
2026-05-26
|
6
|
0
|
6
|
20.20
|
|
2026-05-25
|
11
|
0
|
11
|
20.25
|
|
2026-05-20
|
10
|
0
|
10
|
20.30
|
|
2026-05-14
|
29
|
3
|
26
|
20.00
|
|
2026-05-11
|
23
|
2
|
21
|
21.10
|
|
2026-05-08
|
9
|
0
|
9
|
22.25
|
|
2026-05-07
|
0
|
1
|
-1
|
22.70
|
|
2026-05-06
|
3
|
1
|
2
|
22.30
|
|
2026-04-27
|
17
|
0
|
17
|
22.90
|
|
2026-04-23
|
8
|
0
|
8
|
24.80
|
|
2026-04-13
|
10
|
0
|
10
|
25.95
|
|
2026-04-10
|
3
|
1
|
2
|
25.95
|
|
2026-04-08
|
10
|
0
|
10
|
25.85
|
|
2026-03-30
|
2
|
1
|
1
|
27.50
|
|
2026-03-25
|
0
|
2
|
-2
|
29.00
|
|
2026-03-16
|
1
|
0
|
1
|
29.65
|
|
2026-03-04
|
3
|
0
|
3
|
29.60
|
|
2026-01-15
|
0
|
4
|
-4
|
32.00
|
|
2026-01-05
|
0
|
1
|
-1
|
29.95
|
|
2026-01-02
|
1
|
0
|
1
|
30.55
|
|
2025-12-30
|
3
|
1
|
2
|
30.70
|
|
2025-12-11
|
0
|
3
|
-3
|
30.85
|
|
2025-12-10
|
0
|
1
|
-1
|
31.90
|
|
2025-11-20
|
0
|
1
|
-1
|
29.50
|
|
2025-11-13
|
5
|
2
|
3
|
32.40
|
|
2025-11-10
|
0
|
1
|
-1
|
31.85
|
|
2025-11-04
|
7
|
1
|
6
|
33.05
|
|
2025-11-03
|
2
|
0
|
2
|
34.80
|
|
2025-10-28
|
2
|
0
|
2
|
35.00
|
|
2025-10-27
|
0
|
1
|
-1
|
36.05
|
|
2025-10-14
|
0
|
5
|
-5
|
36.80
|
|
2025-10-09
|
8
|
2
|
6
|
37.00
|
|
2025-09-22
|
6
|
1
|
5
|
40.00
|
|
2025-09-16
|
7
|
0
|
7
|
40.60
|
|
2025-09-15
|
1
|
4
|
-3
|
41.80
|
|
2025-09-11
|
12
|
2
|
10
|
41.85
|
|
2025-09-10
|
2
|
1
|
1
|
43.45
|
|
2025-09-02
|
2
|
0
|
2
|
41.85
|
|
2025-08-05
|
1
|
3
|
-2
|
46.30
|
|
2025-07-21
|
1
|
4
|
-3
|
48.75
|
|
2025-07-18
|
10
|
1
|
9
|
48.50
|
|
2025-06-17
|
7
|
131
|
-124
|
56.60
|
|
2025-06-06
|
45
|
85
|
-40
|
53.50
|
|
2025-05-22
|
0
|
5
|
-5
|
55.50
|
|
2025-05-19
|
4
|
23
|
-19
|
56.70
|
|
2025-05-13
|
7
|
1
|
6
|
51.50
|
|
2025-05-08
|
0
|
6
|
-6
|
50.90
|
|
2025-05-06
|
23
|
9
|
14
|
51.50
|
|
2025-04-18
|
0
|
2
|
-2
|
32.40
|
|
2025-04-07
|
1
|
0
|
1
|
34.70
|
|
2025-03-31
|
3
|
1
|
2
|
37.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
2
|
4
|
-2
|
42.45
|
|
2025-01-16
|
1
|
6
|
-5
|
52.30
|
|
2025-01-15
|
1
|
5
|
-4
|
51.40
|
|
2025-01-13
|
28
|
0
|
28
|
49.80
|
|
2025-01-09
|
16
|
1
|
15
|
51.40
|
|
2025-01-03
|
11
|
1
|
10
|
57.10
|
|
2024-12-30
|
8
|
1
|
7
|
57.20
|
|
2024-12-19
|
1
|
3
|
-2
|
60.00
|
|
2024-12-17
|
1
|
8
|
-7
|
58.90
|
|
2024-12-16
|
0
|
5
|
-5
|
58.30
|
|
2024-12-11
|
2
|
8
|
-6
|
64.40
|
|
2024-12-09
|
16
|
0
|
16
|
66.80
|
|
2024-12-04
|
1
|
0
|
1
|
61.70
|
|
2024-11-27
|
0
|
4
|
-4
|
60.80
|
|
2024-11-25
|
1
|
2
|
-1
|
63.50
|
|
2024-11-18
|
10
|
5
|
5
|
62.60
|
|
2024-11-14
|
0
|
2
|
-2
|
61.20
|
|
2024-10-28
|
1
|
10
|
-9
|
71.40
|
|
2024-10-25
|
13
|
4
|
9
|
73.40
|
|
2024-10-23
|
8
|
2
|
6
|
75.90
|
|
2024-10-11
|
13
|
3
|
10
|
71.80
|
|
2024-09-12
|
2
|
6
|
-4
|
91.00
|
|
2024-09-05
|
0
|
10
|
-10
|
90.60
|
|
2024-09-04
|
0
|
5
|
-5
|
90.10
|
|
2024-09-03
|
5
|
1
|
4
|
92.00
|
|
2024-08-30
|
3
|
0
|
3
|
89.00
|
|
2024-08-26
|
68
|
30
|
38
|
94.50
|
|
2024-08-16
|
9
|
2
|
7
|
71.20
|
|
2024-08-14
|
6
|
15
|
-9
|
72.70
|
|
2024-07-23
|
23
|
3
|
20
|
101.00
|
|
2024-07-16
|
29
|
51
|
-22
|
76.80
|
|
2024-06-28
|
11
|
5
|
6
|
45.25
|
|
2024-06-27
|
7
|
16
|
-9
|
50.10
|
|
2024-06-25
|
2
|
6
|
-4
|
43.00
|
|
2024-06-24
|
13
|
10
|
3
|
39.50
|
|
2024-06-21
|
0
|
3
|
-3
|
39.10
|
|
2024-06-18
|
0
|
2
|
-2
|
35.85
|
|
2024-06-13
|
3
|
1
|
2
|
37.20
|
|
2024-06-06
|
0
|
1
|
-1
|
36.15
|
| 合計 | 655 | 633 | 22 | |
