| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
132
|
-94
|
2655.00
|
|
2026-06-03
|
0
|
50
|
-50
|
2830.00
|
|
2026-06-02
|
49
|
33
|
16
|
2575.00
|
|
2026-06-01
|
41
|
35
|
6
|
2685.00
|
|
2026-05-29
|
34
|
157
|
-123
|
2615.00
|
|
2026-05-28
|
79
|
10
|
69
|
2650.00
|
|
2026-05-27
|
124
|
25
|
99
|
2885.00
|
|
2026-05-26
|
13
|
23
|
-10
|
3160.00
|
|
2026-05-25
|
21
|
37
|
-16
|
2925.00
|
|
2026-05-21
|
40
|
5
|
35
|
2555.00
|
|
2026-05-20
|
17
|
48
|
-31
|
2580.00
|
|
2026-05-18
|
51
|
38
|
13
|
2710.00
|
|
2026-05-15
|
52
|
14
|
38
|
2655.00
|
|
2026-05-14
|
71
|
40
|
31
|
2945.00
|
|
2026-05-13
|
11
|
36
|
-25
|
2835.00
|
|
2026-05-12
|
180
|
62
|
118
|
3055.00
|
|
2026-05-11
|
36
|
52
|
-16
|
2780.00
|
|
2026-05-08
|
25
|
38
|
-13
|
2620.00
|
|
2026-05-07
|
67
|
123
|
-56
|
2660.00
|
|
2026-05-04
|
118
|
32
|
86
|
2745.00
|
|
2026-04-30
|
7
|
72
|
-65
|
2640.00
|
|
2026-04-29
|
44
|
19
|
25
|
2445.00
|
|
2026-04-28
|
101
|
67
|
34
|
2505.00
|
|
2026-04-27
|
157
|
74
|
83
|
2540.00
|
|
2026-04-24
|
66
|
138
|
-72
|
2820.00
|
|
2026-04-23
|
218
|
96
|
122
|
3020.00
|
|
2026-04-22
|
33
|
43
|
-10
|
3005.00
|
|
2026-04-21
|
86
|
102
|
-16
|
2935.00
|
|
2026-04-20
|
25
|
12
|
13
|
2860.00
|
|
2026-04-16
|
26
|
14
|
12
|
2365.00
|
|
2026-04-15
|
80
|
190
|
-110
|
2315.00
|
|
2026-04-14
|
72
|
115
|
-43
|
2175.00
|
|
2026-04-10
|
30
|
12
|
18
|
2315.00
|
|
2026-04-07
|
74
|
17
|
57
|
2005.00
|
|
2026-04-02
|
208
|
27
|
181
|
1825.00
|
|
2026-04-01
|
11
|
49
|
-38
|
1730.00
|
|
2026-03-31
|
118
|
185
|
-67
|
1575.00
|
|
2026-03-30
|
128
|
62
|
66
|
1710.00
|
|
2026-03-26
|
143
|
196
|
-53
|
1690.00
|
|
2026-03-25
|
0
|
18
|
-18
|
1540.00
|
|
2026-03-24
|
6
|
25
|
-19
|
1400.00
|
|
2026-03-20
|
26
|
10
|
16
|
1640.00
|
|
2026-03-19
|
1
|
8
|
-7
|
1540.00
|
|
2026-03-18
|
19
|
1
|
18
|
1440.00
|
|
2026-03-17
|
34
|
2
|
32
|
1350.00
|
|
2026-03-16
|
6
|
23
|
-17
|
1500.00
|
|
2026-03-13
|
1
|
10
|
-9
|
1485.00
|
|
2026-03-12
|
61
|
12
|
49
|
1440.00
|
|
2026-03-11
|
27
|
49
|
-22
|
1555.00
|
|
2026-03-10
|
269
|
403
|
-134
|
1485.00
|
|
2026-03-09
|
56
|
106
|
-50
|
1350.00
|
|
2026-03-06
|
150
|
311
|
-161
|
1500.00
|
|
2026-03-05
|
214
|
178
|
36
|
1365.00
|
|
2026-03-03
|
289
|
124
|
165
|
1475.00
|
|
2026-03-02
|
220
|
11
|
209
|
1375.00
|
|
2026-02-24
|
7
|
59
|
-52
|
1265.00
|
|
2026-02-23
|
52
|
4
|
48
|
1190.00
|
|
2026-02-09
|
17
|
2
|
15
|
1095.00
|
|
2026-02-04
|
22
|
59
|
-37
|
1135.00
|
|
2026-02-03
|
40
|
1
|
39
|
1095.00
|
|
2026-02-02
|
15
|
11
|
4
|
999.00
|
|
2026-01-30
|
26
|
63
|
-37
|
1000.00
|
|
2026-01-29
|
58
|
109
|
-51
|
990.00
|
|
2026-01-26
|
33
|
54
|
-21
|
816.00
|
|
2026-01-23
|
39
|
84
|
-45
|
782.00
|
|
2026-01-20
|
64
|
11
|
53
|
708.00
|
|
2026-01-19
|
31
|
54
|
-23
|
644.00
|
|
2026-01-13
|
103
|
180
|
-77
|
659.00
|
|
2026-01-09
|
6
|
15
|
-9
|
612.00
|
|
2026-01-08
|
9
|
3
|
6
|
627.00
|
|
2026-01-07
|
8
|
2
|
6
|
622.00
|
|
2026-01-05
|
33
|
0
|
33
|
618.00
|
|
2026-01-02
|
19
|
12
|
7
|
640.00
|
|
2025-12-30
|
2
|
25
|
-23
|
605.00
|
|
2025-12-26
|
3
|
27
|
-24
|
607.00
|
|
2025-12-24
|
8
|
1
|
7
|
604.00
|
|
2025-12-23
|
7
|
2
|
5
|
595.00
|
|
2025-12-22
|
30
|
67
|
-37
|
610.00
|
|
2025-12-17
|
317
|
180
|
137
|
602.00
|
|
2025-12-16
|
400
|
254
|
146
|
606.00
|
|
2025-12-15
|
8
|
34
|
-26
|
617.00
|
|
2025-12-12
|
3
|
34
|
-31
|
612.00
|
|
2025-12-10
|
37
|
15
|
22
|
599.00
|
|
2025-12-09
|
66
|
1
|
65
|
576.00
|
|
2025-12-08
|
5
|
17
|
-12
|
563.00
|
|
2025-12-05
|
6
|
20
|
-14
|
563.00
|
|
2025-12-04
|
1
|
11
|
-10
|
542.00
|
|
2025-12-03
|
41
|
1
|
40
|
542.00
|
|
2025-12-02
|
22
|
4
|
18
|
532.00
|
|
2025-12-01
|
100
|
234
|
-134
|
530.00
|
|
2025-11-28
|
184
|
71
|
113
|
528.00
|
|
2025-11-27
|
625
|
172
|
453
|
535.00
|
|
2025-11-25
|
219
|
63
|
156
|
480.00
|
|
2025-11-24
|
140
|
105
|
35
|
443.50
|
|
2025-11-21
|
62
|
13
|
49
|
415.50
|
|
2025-11-20
|
58
|
39
|
19
|
435.00
|
|
2025-11-17
|
122
|
223
|
-101
|
439.00
|
|
2025-11-14
|
0
|
10
|
-10
|
435.00
|
|
2025-11-12
|
6
|
0
|
6
|
410.00
|
|
2025-11-11
|
0
|
12
|
-12
|
409.00
|
|
2025-11-10
|
2
|
0
|
2
|
417.50
|
|
2025-11-06
|
17
|
5
|
12
|
405.00
|
|
2025-11-05
|
9
|
1
|
8
|
389.00
|
|
2025-11-04
|
9
|
2
|
7
|
400.50
|
|
2025-11-03
|
26
|
4
|
22
|
408.00
|
|
2025-10-31
|
35
|
74
|
-39
|
425.50
|
|
2025-10-30
|
63
|
208
|
-145
|
433.50
|
|
2025-10-29
|
243
|
170
|
73
|
481.50
|
|
2025-10-28
|
153
|
66
|
87
|
441.50
|
|
2025-10-27
|
88
|
26
|
62
|
415.50
|
|
2025-10-23
|
82
|
31
|
51
|
401.00
|
|
2025-10-22
|
42
|
139
|
-97
|
411.00
|
|
2025-10-21
|
143
|
351
|
-208
|
427.50
|
|
2025-10-20
|
53
|
29
|
24
|
437.50
|
|
2025-10-17
|
22
|
9
|
13
|
398.00
|
|
2025-10-16
|
93
|
25
|
68
|
403.00
|
|
2025-10-15
|
125
|
35
|
90
|
392.00
|
|
2025-10-14
|
137
|
291
|
-154
|
389.00
|
|
2025-10-08
|
56
|
76
|
-20
|
489.00
|
|
2025-10-07
|
20
|
90
|
-70
|
482.00
|
|
2025-10-01
|
0
|
3
|
-3
|
455.50
|
|
2025-09-30
|
0
|
5
|
-5
|
455.00
|
|
2025-09-24
|
9
|
112
|
-103
|
458.00
|
|
2025-09-23
|
10
|
1
|
9
|
476.00
|
|
2025-09-19
|
60
|
88
|
-28
|
480.00
|
|
2025-09-18
|
89
|
34
|
55
|
478.00
|
|
2025-09-03
|
2
|
22
|
-20
|
487.00
|
|
2025-08-29
|
20
|
13
|
7
|
480.00
|
|
2025-08-27
|
18
|
0
|
18
|
466.00
|
|
2025-08-26
|
10
|
0
|
10
|
460.50
|
|
2025-08-18
|
206
|
104
|
102
|
497.00
|
|
2025-08-14
|
63
|
2
|
61
|
412.50
|
|
2025-08-13
|
0
|
7
|
-7
|
395.00
|
|
2025-08-11
|
6
|
20
|
-14
|
386.50
|
|
2025-08-08
|
7
|
23
|
-16
|
384.50
|
|
2025-08-06
|
0
|
5
|
-5
|
387.00
|
|
2025-08-05
|
12
|
3
|
9
|
393.50
|
|
2025-08-01
|
145
|
233
|
-88
|
395.50
|
|
2025-07-29
|
225
|
182
|
43
|
387.50
|
|
2025-07-28
|
218
|
364
|
-146
|
402.00
|
|
2025-07-23
|
2
|
14
|
-12
|
354.00
|
|
2025-07-18
|
8
|
0
|
8
|
353.00
|
|
2025-07-17
|
27
|
8
|
19
|
353.50
|
|
2025-07-16
|
184
|
1
|
183
|
358.00
|
|
2025-07-15
|
2
|
10
|
-8
|
353.00
|
|
2025-07-14
|
16
|
0
|
16
|
338.00
|
|
2025-07-11
|
37
|
90
|
-53
|
345.00
|
|
2025-07-10
|
111
|
73
|
38
|
362.00
|
|
2025-07-02
|
17
|
37
|
-20
|
321.50
|
|
2025-07-01
|
157
|
66
|
91
|
329.50
|
|
2025-06-30
|
50
|
80
|
-30
|
327.50
|
|
2025-06-25
|
13
|
2
|
11
|
337.50
|
|
2025-06-23
|
0
|
9
|
-9
|
311.00
|
|
2025-06-18
|
22
|
0
|
22
|
315.50
|
|
2025-06-13
|
118
|
89
|
29
|
324.00
|
|
2025-06-04
|
125
|
97
|
28
|
287.00
|
|
2025-06-03
|
28
|
0
|
28
|
283.00
|
|
2025-06-02
|
5
|
1
|
4
|
280.00
|
|
2025-05-29
|
16
|
0
|
16
|
294.50
|
|
2025-05-27
|
1
|
6
|
-5
|
286.50
|
|
2025-05-26
|
7
|
2
|
5
|
296.00
|
|
2025-05-23
|
12
|
1
|
11
|
289.50
|
|
2025-05-22
|
5
|
0
|
5
|
284.50
|
|
2025-05-21
|
5
|
0
|
5
|
292.00
|
|
2025-05-15
|
243
|
64
|
179
|
310.00
|
|
2025-05-13
|
83
|
56
|
27
|
297.00
|
|
2025-05-09
|
22
|
43
|
-21
|
282.50
|
|
2025-05-07
|
50
|
128
|
-78
|
251.50
|
|
2025-05-02
|
4
|
24
|
-20
|
278.00
|
|
2025-04-30
|
2
|
13
|
-11
|
262.50
|
|
2025-04-29
|
33
|
9
|
24
|
274.00
|
|
2025-04-24
|
28
|
1
|
27
|
248.50
|
|
2025-04-23
|
105
|
23
|
82
|
250.00
|
|
2025-04-22
|
21
|
6
|
15
|
227.50
|
|
2025-04-21
|
31
|
96
|
-65
|
228.50
|
|
2025-04-17
|
76
|
108
|
-32
|
248.50
|
|
2025-04-11
|
75
|
159
|
-84
|
220.00
|
|
2025-04-08
|
6
|
0
|
6
|
234.50
|
|
2025-04-02
|
113
|
76
|
37
|
289.00
|
|
2025-03-21
|
73
|
244
|
-171
|
353.00
|
|
2025-03-19
|
4
|
14
|
-10
|
307.00
|
|
2025-03-18
|
5
|
0
|
5
|
323.00
|
|
2025-03-17
|
0
|
11
|
-11
|
327.50
|
|
2025-03-13
|
6
|
39
|
-33
|
292.00
|
|
2025-03-06
|
79
|
150
|
-71
|
389.50
|
|
2025-03-05
|
114
|
163
|
-49
|
363.50
|
|
2025-03-04
|
100
|
387
|
-287
|
344.00
|
|
2025-03-03
|
219
|
56
|
163
|
352.50
|
|
2025-02-27
|
43
|
238
|
-195
|
391.50
|
|
2025-02-26
|
52
|
34
|
18
|
430.50
|
|
2025-02-25
|
73
|
100
|
-27
|
439.00
|
|
2025-02-24
|
40
|
47
|
-7
|
462.00
|
|
2025-02-21
|
86
|
99
|
-13
|
454.50
|
|
2025-02-19
|
91
|
202
|
-111
|
479.50
|
|
2025-02-18
|
212
|
59
|
153
|
484.00
|
|
2025-02-17
|
0
|
76
|
-76
|
496.50
|
|
2025-02-11
|
2
|
11
|
-9
|
507.00
|
|
2025-02-03
|
33
|
7
|
26
|
476.50
|
|
2025-01-21
|
166
|
105
|
61
|
501.00
|
|
2025-01-20
|
143
|
89
|
54
|
493.00
|
|
2025-01-16
|
121
|
173
|
-52
|
462.00
|
|
2025-01-09
|
2
|
15
|
-13
|
380.50
|
|
2025-01-08
|
23
|
16
|
7
|
372.50
|
|
2025-01-07
|
0
|
42
|
-42
|
371.50
|
|
2025-01-03
|
10
|
25
|
-15
|
365.50
|
|
2024-12-20
|
7
|
0
|
7
|
347.00
|
|
2024-12-17
|
162
|
46
|
116
|
356.50
|
|
2024-12-16
|
729
|
178
|
551
|
362.50
|
|
2024-12-09
|
10
|
2
|
8
|
346.00
|
|
2024-12-03
|
5
|
22
|
-17
|
355.00
|
|
2024-11-28
|
16
|
2
|
14
|
322.00
|
|
2024-11-27
|
1
|
10
|
-9
|
334.00
|
|
2024-11-26
|
155
|
91
|
64
|
341.50
|
|
2024-11-20
|
269
|
344
|
-75
|
358.00
|
|
2024-11-15
|
7
|
23
|
-16
|
338.00
|
|
2024-11-14
|
14
|
28
|
-14
|
333.50
|
|
2024-11-13
|
71
|
18
|
53
|
337.50
|
|
2024-11-08
|
5
|
20
|
-15
|
375.00
|
|
2024-11-05
|
1
|
12
|
-11
|
364.00
|
|
2024-11-01
|
344
|
167
|
177
|
343.00
|
|
2024-10-30
|
219
|
478
|
-259
|
322.50
|
|
2024-10-28
|
411
|
191
|
220
|
324.00
|
|
2024-10-25
|
482
|
291
|
191
|
360.00
|
|
2024-10-16
|
136
|
32
|
104
|
339.00
|
|
2024-10-14
|
12
|
54
|
-42
|
380.00
|
|
2024-10-11
|
0
|
15
|
-15
|
352.00
|
|
2024-10-07
|
130
|
199
|
-69
|
340.00
|
|
2024-10-04
|
854
|
281
|
573
|
346.00
|
|
2024-09-30
|
523
|
178
|
345
|
295.50
|
|
2024-09-27
|
54
|
153
|
-99
|
274.00
|
|
2024-09-24
|
110
|
285
|
-175
|
264.00
|
|
2024-09-20
|
129
|
31
|
98
|
235.50
|
|
2024-09-18
|
192
|
65
|
127
|
214.50
|
|
2024-09-11
|
51
|
18
|
33
|
192.50
|
|
2024-09-09
|
75
|
36
|
39
|
207.50
|
|
2024-09-06
|
31
|
3
|
28
|
191.50
|
|
2024-09-05
|
51
|
16
|
35
|
187.50
|
|
2024-09-02
|
453
|
359
|
94
|
189.50
|
|
2024-08-30
|
579
|
426
|
153
|
175.00
|
|
2024-08-27
|
97
|
59
|
38
|
132.00
|
|
2024-08-26
|
95
|
53
|
42
|
127.50
|
|
2024-08-23
|
55
|
14
|
41
|
122.50
|
|
2024-08-22
|
1
|
23
|
-22
|
120.50
|
|
2024-08-21
|
12
|
24
|
-12
|
120.00
|
|
2024-08-19
|
16
|
6
|
10
|
121.00
|
|
2024-08-16
|
17
|
7
|
10
|
119.00
|
|
2024-08-07
|
40
|
14
|
26
|
108.50
|
|
2024-08-05
|
3
|
23
|
-20
|
104.00
|
|
2024-08-02
|
22
|
58
|
-36
|
115.50
|
|
2024-07-31
|
169
|
23
|
146
|
123.00
|
|
2024-07-29
|
16
|
34
|
-18
|
127.00
|
|
2024-07-26
|
15
|
51
|
-36
|
131.50
|
|
2024-07-23
|
13
|
111
|
-98
|
141.50
|
|
2024-07-22
|
19
|
239
|
-220
|
141.50
|
|
2024-07-19
|
10
|
96
|
-86
|
148.00
|
|
2024-07-18
|
8
|
45
|
-37
|
159.00
|
|
2024-07-17
|
51
|
29
|
22
|
165.50
|
|
2024-07-16
|
19
|
73
|
-54
|
158.50
|
|
2024-07-15
|
32
|
151
|
-119
|
163.50
|
|
2024-07-12
|
9
|
182
|
-173
|
161.00
|
|
2024-07-11
|
241
|
42
|
199
|
167.50
|
|
2024-07-10
|
88
|
20
|
68
|
163.00
|
|
2024-07-09
|
42
|
172
|
-130
|
156.00
|
|
2024-07-08
|
28
|
73
|
-45
|
161.50
|
|
2024-07-05
|
102
|
16
|
86
|
166.00
|
|
2024-07-03
|
103
|
35
|
68
|
|
|
2024-07-01
|
213
|
31
|
182
|
160.50
|
|
2024-06-27
|
34
|
141
|
-107
|
163.00
|
|
2024-06-26
|
90
|
154
|
-64
|
164.50
|
|
2024-06-25
|
176
|
99
|
77
|
167.00
|
|
2024-06-24
|
93
|
144
|
-51
|
162.50
|
|
2024-06-21
|
238
|
158
|
80
|
172.50
|
|
2024-06-20
|
197
|
58
|
139
|
166.50
|
|
2024-06-19
|
127
|
331
|
-204
|
151.50
|
|
2024-06-18
|
302
|
40
|
262
|
153.50
|
|
2024-06-17
|
189
|
19
|
170
|
147.50
|
|
2024-06-14
|
15
|
27
|
-12
|
141.50
|
|
2024-06-11
|
45
|
4
|
41
|
136.50
|
|
2024-06-06
|
6
|
27
|
-21
|
135.50
|
| 合計 | 22538 | 19756 | 2782 | |
