| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
29
|
-17
|
221.00
|
|
2026-06-02
|
54
|
15
|
39
|
220.00
|
|
2026-05-27
|
14
|
68
|
-54
|
231.00
|
|
2026-05-26
|
95
|
55
|
40
|
232.00
|
|
2026-05-22
|
40
|
118
|
-78
|
215.00
|
|
2026-05-21
|
894
|
609
|
285
|
196.00
|
|
2026-05-19
|
156
|
347
|
-191
|
162.50
|
|
2026-05-18
|
483
|
278
|
205
|
148.00
|
|
2026-05-12
|
168
|
108
|
60
|
120.50
|
|
2026-04-30
|
9
|
53
|
-44
|
96.30
|
|
2026-04-27
|
5
|
22
|
-17
|
95.90
|
|
2026-04-22
|
12
|
36
|
-24
|
105.50
|
|
2026-04-21
|
30
|
54
|
-24
|
108.00
|
|
2026-03-30
|
18
|
3
|
15
|
93.50
|
|
2026-03-27
|
4
|
37
|
-33
|
96.30
|
|
2026-03-26
|
24
|
1
|
23
|
92.50
|
|
2026-03-18
|
36
|
17
|
19
|
99.50
|
|
2026-03-09
|
21
|
35
|
-14
|
88.10
|
|
2026-01-27
|
20
|
190
|
-170
|
99.00
|
|
2026-01-23
|
83
|
113
|
-30
|
101.50
|
|
2026-01-21
|
23
|
48
|
-25
|
99.50
|
|
2026-01-19
|
82
|
17
|
65
|
104.00
|
|
2026-01-13
|
78
|
45
|
33
|
102.50
|
|
2026-01-12
|
44
|
19
|
25
|
101.50
|
|
2026-01-09
|
22
|
71
|
-49
|
101.00
|
|
2026-01-05
|
525
|
599
|
-74
|
101.50
|
|
2026-01-02
|
816
|
118
|
698
|
108.00
|
|
2025-12-26
|
4
|
205
|
-201
|
93.50
|
|
2025-12-10
|
1170
|
158
|
1012
|
99.30
|
|
2025-12-08
|
439
|
10
|
429
|
91.10
|
|
2025-11-25
|
13
|
28
|
-15
|
84.00
|
|
2025-11-24
|
13
|
36
|
-23
|
83.70
|
|
2025-11-13
|
70
|
160
|
-90
|
93.50
|
|
2025-11-12
|
122
|
11
|
111
|
85.00
|
|
2025-11-07
|
9
|
34
|
-25
|
80.60
|
|
2025-11-05
|
6
|
34
|
-28
|
83.30
|
|
2025-11-04
|
17
|
50
|
-33
|
84.90
|
|
2025-10-28
|
195
|
115
|
80
|
98.00
|
|
2025-10-27
|
82
|
173
|
-91
|
95.00
|
|
2025-10-23
|
280
|
155
|
125
|
89.00
|
|
2025-10-21
|
65
|
133
|
-68
|
82.90
|
|
2025-10-20
|
177
|
281
|
-104
|
81.10
|
|
2025-10-17
|
43
|
77
|
-34
|
78.70
|
|
2025-10-09
|
5
|
25
|
-20
|
76.40
|
|
2025-10-08
|
5
|
30
|
-25
|
77.00
|
|
2025-10-03
|
0
|
11
|
-11
|
74.50
|
|
2025-10-02
|
5
|
24
|
-19
|
74.10
|
|
2025-09-22
|
48
|
75
|
-27
|
75.80
|
|
2025-09-19
|
132
|
55
|
77
|
76.00
|
|
2025-09-16
|
4
|
14
|
-10
|
72.60
|
|
2025-09-03
|
1
|
10
|
-9
|
69.10
|
|
2025-08-29
|
11
|
0
|
11
|
70.10
|
|
2025-08-06
|
42
|
3
|
39
|
77.20
|
|
2025-08-04
|
0
|
10
|
-10
|
76.90
|
|
2025-07-31
|
1
|
11
|
-10
|
75.90
|
|
2025-07-28
|
14
|
0
|
14
|
75.90
|
|
2025-07-08
|
26
|
7
|
19
|
69.30
|
|
2025-07-07
|
77
|
7
|
70
|
67.40
|
|
2025-07-02
|
8358
|
144
|
8214
|
79.40
|
|
2025-06-30
|
677
|
17
|
660
|
75.80
|
|
2025-06-27
|
120
|
12
|
108
|
75.40
|
|
2025-06-24
|
9
|
2
|
7
|
74.70
|
|
2025-06-09
|
3
|
50
|
-47
|
77.30
|
|
2025-06-06
|
5
|
24
|
-19
|
77.50
|
|
2025-05-22
|
13
|
43
|
-30
|
76.40
|
|
2025-05-21
|
49
|
15
|
34
|
75.70
|
|
2025-05-15
|
17
|
49
|
-32
|
76.20
|
|
2025-05-14
|
35
|
194
|
-159
|
75.70
|
|
2025-05-13
|
72
|
27
|
45
|
73.80
|
|
2025-05-09
|
361
|
183
|
178
|
73.70
|
|
2025-04-29
|
7
|
1
|
6
|
64.30
|
|
2025-04-22
|
1
|
31
|
-30
|
59.50
|
|
2025-04-14
|
0
|
26
|
-26
|
61.00
|
|
2025-04-10
|
5
|
24
|
-19
|
60.80
|
|
2025-04-02
|
3
|
47
|
-44
|
72.20
|
|
2025-04-01
|
10
|
42
|
-32
|
68.50
|
|
2025-03-31
|
10
|
23
|
-13
|
67.70
|
|
2025-03-19
|
25
|
13
|
12
|
74.70
|
|
2025-03-11
|
4
|
15
|
-11
|
70.40
|
|
2025-03-10
|
15
|
3
|
12
|
71.30
|
|
2025-03-07
|
7
|
55
|
-48
|
70.80
|
|
2025-03-04
|
1
|
13
|
-12
|
70.40
|
|
2025-02-25
|
1
|
15
|
-14
|
70.50
|
|
2025-02-21
|
22
|
5
|
17
|
71.60
|
|
2025-02-11
|
83
|
16
|
67
|
73.60
|
|
2025-02-10
|
45
|
149
|
-104
|
72.50
|
|
2025-02-06
|
73
|
31
|
42
|
68.70
|
|
2025-02-05
|
110
|
6
|
104
|
68.20
|
|
2025-02-03
|
3
|
24
|
-21
|
65.50
|
|
2025-01-14
|
3
|
23
|
-20
|
65.50
|
|
2025-01-13
|
3
|
18
|
-15
|
64.00
|
|
2025-01-02
|
24
|
12
|
12
|
68.50
|
|
2024-12-31
|
42
|
10
|
32
|
69.70
|
|
2024-12-30
|
29
|
7
|
22
|
69.30
|
|
2024-12-25
|
65
|
85
|
-20
|
69.80
|
|
2024-12-23
|
13
|
1
|
12
|
68.20
|
|
2024-12-20
|
1
|
12
|
-11
|
67.60
|
|
2024-12-19
|
10
|
33
|
-23
|
67.80
|
|
2024-12-17
|
24
|
8
|
16
|
68.00
|
|
2024-12-16
|
5
|
41
|
-36
|
67.70
|
|
2024-12-12
|
18
|
37
|
-19
|
70.60
|
|
2024-12-11
|
10
|
29
|
-19
|
70.60
|
|
2024-12-09
|
29
|
103
|
-74
|
71.80
|
|
2024-12-05
|
532
|
902
|
-370
|
76.70
|
|
2024-12-04
|
474
|
88
|
386
|
77.80
|
|
2024-11-29
|
102
|
217
|
-115
|
73.30
|
|
2024-11-28
|
359
|
177
|
182
|
74.70
|
|
2024-11-27
|
136
|
44
|
92
|
70.00
|
|
2024-11-21
|
85
|
26
|
59
|
66.40
|
|
2024-11-20
|
59
|
30
|
29
|
65.50
|
|
2024-11-19
|
53
|
815
|
-762
|
65.40
|
|
2024-11-15
|
1755
|
1075
|
680
|
67.30
|
|
2024-11-14
|
729
|
170
|
559
|
68.70
|
|
2024-11-12
|
78
|
18
|
60
|
62.40
|
|
2024-11-08
|
11
|
5
|
6
|
62.30
|
|
2024-11-07
|
21
|
1
|
20
|
61.70
|
|
2024-11-05
|
0
|
1
|
-1
|
60.40
|
|
2024-10-29
|
0
|
8
|
-8
|
60.80
|
|
2024-10-28
|
27
|
3
|
24
|
61.00
|
|
2024-10-22
|
4
|
0
|
4
|
61.80
|
|
2024-10-21
|
2
|
7
|
-5
|
61.30
|
|
2024-10-18
|
9
|
1
|
8
|
61.60
|
|
2024-10-16
|
11
|
2
|
9
|
62.00
|
|
2024-10-08
|
0
|
4
|
-4
|
62.50
|
|
2024-10-04
|
2
|
6
|
-4
|
61.30
|
|
2024-10-01
|
7
|
2
|
5
|
61.60
|
|
2024-09-27
|
15
|
0
|
15
|
62.60
|
|
2024-09-26
|
5
|
0
|
5
|
62.50
|
|
2024-09-23
|
3
|
0
|
3
|
61.80
|
|
2024-09-20
|
4
|
0
|
4
|
61.70
|
|
2024-09-19
|
5
|
2
|
3
|
61.60
|
|
2024-09-18
|
3
|
7
|
-4
|
61.30
|
|
2024-09-13
|
0
|
19
|
-19
|
61.80
|
|
2024-09-12
|
4
|
0
|
4
|
61.30
|
|
2024-09-09
|
0
|
8
|
-8
|
61.00
|
|
2024-09-03
|
11
|
0
|
11
|
62.40
|
|
2024-08-30
|
7
|
0
|
7
|
62.60
|
|
2024-08-29
|
10
|
2
|
8
|
62.50
|
|
2024-08-27
|
1
|
7
|
-6
|
62.30
|
|
2024-08-26
|
5
|
2
|
3
|
62.30
|
|
2024-08-23
|
2
|
9
|
-7
|
62.10
|
|
2024-08-22
|
8
|
0
|
8
|
62.10
|
|
2024-08-15
|
6
|
2
|
4
|
62.60
|
|
2024-08-12
|
15
|
0
|
15
|
62.50
|
|
2024-08-08
|
0
|
13
|
-13
|
62.00
|
|
2024-08-06
|
6
|
27
|
-21
|
59.40
|
|
2024-08-05
|
26
|
78
|
-52
|
59.20
|
|
2024-08-02
|
1
|
24
|
-23
|
63.60
|
|
2024-08-01
|
10
|
25
|
-15
|
64.60
|
|
2024-07-31
|
30
|
11
|
19
|
64.30
|
|
2024-07-30
|
27
|
9
|
18
|
62.00
|
|
2024-07-26
|
2
|
19
|
-17
|
61.80
|
|
2024-07-17
|
7
|
36
|
-29
|
65.40
|
|
2024-07-16
|
93
|
36
|
57
|
66.30
|
|
2024-07-12
|
15
|
3
|
12
|
63.10
|
|
2024-07-10
|
8
|
0
|
8
|
62.90
|
|
2024-07-05
|
1
|
16
|
-15
|
65.10
|
|
2024-07-03
|
2
|
27
|
-25
|
|
|
2024-07-01
|
11
|
3
|
8
|
63.90
|
|
2024-06-28
|
42
|
88
|
-46
|
63.50
|
|
2024-06-27
|
45
|
223
|
-178
|
63.30
|
|
2024-06-25
|
3
|
63
|
-60
|
68.30
|
|
2024-06-21
|
4
|
16
|
-12
|
68.50
|
|
2024-06-20
|
59
|
1
|
58
|
68.00
|
|
2024-06-11
|
1
|
8
|
-7
|
68.00
|
|
2024-06-06
|
6
|
25
|
-19
|
68.50
|
| 合計 | 22223 | 11176 | 11047 | |
