| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
35
|
60
|
64.00
|
|
2026-06-02
|
10
|
0
|
10
|
51.00
|
|
2026-05-19
|
10
|
301
|
-291
|
48.55
|
|
2026-05-18
|
2
|
205
|
-203
|
51.00
|
|
2026-05-15
|
4
|
56
|
-52
|
50.50
|
|
2026-05-14
|
9
|
400
|
-391
|
51.80
|
|
2026-05-13
|
16
|
55
|
-39
|
53.80
|
|
2026-05-06
|
538
|
71
|
467
|
64.70
|
|
2026-05-05
|
79
|
33
|
46
|
63.90
|
|
2026-05-04
|
217
|
13
|
204
|
58.10
|
|
2026-04-30
|
143
|
28
|
115
|
58.50
|
|
2026-04-29
|
40
|
155
|
-115
|
62.40
|
|
2026-04-23
|
283
|
44
|
239
|
61.00
|
|
2026-04-17
|
64
|
96
|
-32
|
73.00
|
|
2026-04-14
|
6
|
70
|
-64
|
68.80
|
|
2026-04-09
|
67
|
348
|
-281
|
63.50
|
|
2026-04-08
|
41
|
602
|
-561
|
57.80
|
|
2026-04-02
|
3
|
83
|
-80
|
47.90
|
|
2026-03-31
|
10
|
71
|
-61
|
45.30
|
|
2026-03-30
|
12
|
61
|
-49
|
47.55
|
|
2026-03-27
|
4
|
46
|
-42
|
44.10
|
|
2026-03-26
|
0
|
62
|
-62
|
43.10
|
|
2026-03-25
|
80
|
0
|
80
|
41.65
|
|
2026-03-24
|
201
|
22
|
179
|
39.40
|
|
2026-03-23
|
103
|
7
|
96
|
43.70
|
|
2026-03-20
|
144
|
10
|
134
|
48.55
|
|
2026-03-19
|
169
|
1
|
168
|
53.90
|
|
2026-03-18
|
195
|
9
|
186
|
50.00
|
|
2026-03-17
|
392
|
24
|
368
|
45.50
|
|
2026-03-13
|
90
|
65
|
25
|
40.55
|
|
2026-03-02
|
4
|
22
|
-18
|
29.95
|
|
2026-01-27
|
1
|
7
|
-6
|
25.50
|
|
2026-01-20
|
0
|
5
|
-5
|
25.50
|
|
2026-01-13
|
0
|
3
|
-3
|
25.05
|
|
2026-01-12
|
4
|
0
|
4
|
25.05
|
|
2025-12-30
|
0
|
1
|
-1
|
25.45
|
|
2025-12-22
|
2
|
1
|
1
|
25.70
|
|
2025-12-17
|
0
|
2
|
-2
|
25.20
|
|
2025-11-19
|
1
|
1
|
0
|
24.05
|
|
2025-11-13
|
2
|
0
|
2
|
24.20
|
|
2025-10-22
|
0
|
1
|
-1
|
25.30
|
|
2025-10-21
|
1
|
0
|
1
|
25.20
|
|
2025-10-20
|
5
|
0
|
5
|
25.05
|
|
2025-10-16
|
0
|
2
|
-2
|
25.25
|
|
2025-10-08
|
0
|
2
|
-2
|
25.75
|
|
2025-10-07
|
2
|
0
|
2
|
25.65
|
|
2025-09-24
|
2
|
0
|
2
|
25.60
|
|
2025-09-23
|
6
|
1
|
5
|
25.80
|
|
2025-09-19
|
0
|
5
|
-5
|
25.75
|
|
2025-09-11
|
1
|
10
|
-9
|
25.20
|
|
2025-09-08
|
1
|
6
|
-5
|
27.30
|
|
2025-08-29
|
1
|
6
|
-5
|
28.05
|
|
2025-08-22
|
0
|
4
|
-4
|
27.65
|
|
2025-08-01
|
4
|
3
|
1
|
26.25
|
|
2025-07-25
|
4
|
2
|
2
|
26.50
|
|
2025-07-07
|
0
|
9
|
-9
|
27.30
|
|
2025-06-24
|
1
|
3
|
-2
|
28.55
|
|
2025-06-23
|
4
|
1
|
3
|
28.30
|
|
2025-06-13
|
1
|
6
|
-5
|
30.70
|
|
2025-06-11
|
11
|
2
|
9
|
30.70
|
|
2025-06-06
|
3
|
23
|
-20
|
29.90
|
|
2025-06-05
|
2
|
12
|
-10
|
31.05
|
|
2025-06-04
|
2
|
18
|
-16
|
31.05
|
|
2025-06-02
|
15
|
3
|
12
|
30.00
|
|
2025-05-27
|
24
|
10
|
14
|
28.90
|
|
2025-05-19
|
3
|
0
|
3
|
27.55
|
|
2025-05-14
|
7
|
0
|
7
|
28.00
|
|
2025-04-24
|
0
|
3
|
-3
|
25.15
|
|
2025-04-08
|
6
|
0
|
6
|
20.25
|
|
2025-04-02
|
0
|
2
|
-2
|
25.00
|
|
2025-03-06
|
0
|
0
|
0
|
25.95
|
|
2025-03-05
|
0
|
2
|
-2
|
25.90
|
|
2025-02-04
|
2
|
0
|
2
|
25.90
|
|
2024-12-12
|
0
|
1
|
-1
|
27.40
|
|
2024-12-11
|
1
|
0
|
1
|
27.50
|
|
2024-12-06
|
1
|
0
|
1
|
27.05
|
|
2024-11-20
|
0
|
2
|
-2
|
27.80
|
|
2024-11-19
|
2
|
0
|
2
|
28.10
|
|
2024-11-11
|
0
|
6
|
-6
|
28.70
|
|
2024-10-29
|
7
|
2
|
5
|
31.00
|
|
2024-09-06
|
1
|
1
|
0
|
27.55
|
|
2024-08-30
|
0
|
1
|
-1
|
28.25
|
|
2024-08-26
|
1
|
0
|
1
|
27.85
|
|
2024-08-22
|
0
|
1
|
-1
|
26.60
|
|
2024-07-31
|
5
|
0
|
5
|
28.70
|
|
2024-07-26
|
0
|
3
|
-3
|
29.00
|
|
2024-07-17
|
3
|
0
|
3
|
30.20
|
|
2024-07-04
|
0
|
7
|
-7
|
30.60
|
|
2024-06-14
|
7
|
0
|
7
|
30.50
|
| 合計 | 3177 | 3175 | 2 | |
