| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
537
|
845
|
-308
|
483.50
|
|
2026-06-04
|
455
|
364
|
91
|
487.50
|
|
2026-06-03
|
577
|
491
|
86
|
515.00
|
|
2026-06-02
|
272
|
592
|
-320
|
519.00
|
|
2026-06-01
|
309
|
230
|
79
|
530.00
|
|
2026-05-28
|
1072
|
912
|
160
|
528.00
|
|
2026-05-27
|
657
|
455
|
202
|
560.00
|
|
2026-05-25
|
1026
|
345
|
681
|
543.00
|
|
2026-05-22
|
219
|
403
|
-184
|
531.00
|
|
2026-05-21
|
545
|
637
|
-92
|
483.00
|
|
2026-05-20
|
610
|
462
|
148
|
446.50
|
|
2026-05-15
|
738
|
1012
|
-274
|
458.50
|
|
2026-05-12
|
596
|
370
|
226
|
512.00
|
|
2026-05-11
|
282
|
496
|
-214
|
526.00
|
|
2026-05-08
|
443
|
380
|
63
|
492.50
|
|
2026-05-07
|
585
|
741
|
-156
|
500.00
|
|
2026-05-06
|
884
|
739
|
145
|
500.00
|
|
2026-05-05
|
461
|
606
|
-145
|
555.00
|
|
2026-05-04
|
655
|
1252
|
-597
|
524.00
|
|
2026-04-30
|
532
|
728
|
-196
|
536.00
|
|
2026-04-29
|
343
|
122
|
221
|
502.00
|
|
2026-04-28
|
318
|
427
|
-109
|
499.50
|
|
2026-04-23
|
641
|
969
|
-328
|
560.00
|
|
2026-04-22
|
776
|
273
|
503
|
600.00
|
|
2026-04-21
|
715
|
614
|
101
|
617.00
|
|
2026-04-20
|
545
|
350
|
195
|
592.00
|
|
2026-04-17
|
129
|
1373
|
-1244
|
539.00
|
|
2026-04-14
|
645
|
838
|
-193
|
457.00
|
|
2026-04-13
|
602
|
353
|
249
|
458.00
|
|
2026-04-10
|
606
|
460
|
146
|
464.00
|
|
2026-04-09
|
935
|
400
|
535
|
436.00
|
|
2026-04-07
|
455
|
332
|
123
|
407.00
|
|
2026-03-31
|
859
|
1937
|
-1078
|
351.50
|
|
2026-03-27
|
1025
|
710
|
315
|
382.50
|
|
2026-03-26
|
684
|
347
|
337
|
358.50
|
|
2026-03-24
|
1193
|
636
|
557
|
313.50
|
|
2026-03-20
|
1510
|
782
|
728
|
344.00
|
|
2026-03-19
|
767
|
295
|
472
|
354.50
|
|
2026-03-18
|
448
|
611
|
-163
|
322.50
|
|
2026-03-17
|
652
|
583
|
69
|
293.50
|
|
2026-03-13
|
97
|
61
|
36
|
313.00
|
|
2026-03-12
|
67
|
98
|
-31
|
306.50
|
|
2026-03-10
|
80
|
514
|
-434
|
272.00
|
|
2026-03-09
|
40
|
101
|
-61
|
269.00
|
|
2026-03-06
|
72
|
153
|
-81
|
298.50
|
|
2026-03-05
|
98
|
186
|
-88
|
300.00
|
|
2026-03-04
|
94
|
359
|
-265
|
293.50
|
|
2026-03-03
|
220
|
158
|
62
|
326.00
|
|
2026-02-26
|
305
|
406
|
-101
|
338.00
|
|
2026-02-24
|
120
|
32
|
88
|
297.50
|
|
2026-02-23
|
122
|
274
|
-152
|
270.50
|
|
2026-02-09
|
261
|
409
|
-148
|
236.50
|
|
2026-02-06
|
269
|
716
|
-447
|
219.50
|
|
2026-02-05
|
579
|
191
|
388
|
240.00
|
|
2026-02-04
|
279
|
672
|
-393
|
251.50
|
|
2026-02-03
|
383
|
542
|
-159
|
236.50
|
|
2026-02-02
|
544
|
630
|
-86
|
221.50
|
|
2026-01-30
|
643
|
241
|
402
|
234.50
|
|
2026-01-29
|
772
|
501
|
271
|
245.00
|
|
2026-01-28
|
404
|
483
|
-79
|
258.00
|
|
2026-01-23
|
365
|
268
|
97
|
230.50
|
|
2026-01-21
|
1192
|
1005
|
187
|
222.00
|
|
2026-01-20
|
831
|
597
|
234
|
227.00
|
|
2026-01-19
|
420
|
138
|
282
|
213.00
|
|
2026-01-16
|
454
|
291
|
163
|
218.50
|
|
2026-01-13
|
602
|
297
|
305
|
210.00
|
|
2026-01-12
|
2002
|
849
|
1153
|
233.00
|
|
2026-01-08
|
361
|
812
|
-451
|
197.50
|
|
2026-01-07
|
836
|
473
|
363
|
186.00
|
|
2026-01-05
|
495
|
193
|
302
|
183.00
|
|
2026-01-02
|
626
|
187
|
439
|
179.00
|
|
2025-12-31
|
293
|
179
|
114
|
183.00
|
|
2025-12-30
|
71
|
139
|
-68
|
185.00
|
|
2025-12-29
|
442
|
164
|
278
|
183.00
|
|
2025-12-26
|
297
|
203
|
94
|
189.50
|
|
2025-12-18
|
222
|
252
|
-30
|
168.50
|
|
2025-12-17
|
279
|
453
|
-174
|
168.50
|
|
2025-12-16
|
980
|
615
|
365
|
167.50
|
|
2025-12-15
|
583
|
199
|
384
|
183.00
|
|
2025-12-11
|
291
|
509
|
-218
|
173.50
|
|
2025-12-10
|
590
|
482
|
108
|
173.00
|
|
2025-12-09
|
692
|
275
|
417
|
167.00
|
|
2025-12-08
|
437
|
186
|
251
|
152.00
|
|
2025-12-05
|
82
|
314
|
-232
|
147.50
|
|
2025-12-04
|
142
|
219
|
-77
|
144.00
|
|
2025-12-03
|
210
|
750
|
-540
|
146.00
|
|
2025-12-02
|
1119
|
317
|
802
|
151.00
|
|
2025-12-01
|
285
|
343
|
-58
|
141.00
|
|
2025-11-28
|
1377
|
259
|
1118
|
143.00
|
|
2025-11-27
|
171
|
106
|
65
|
130.00
|
|
2025-11-26
|
252
|
134
|
118
|
131.50
|
|
2025-11-20
|
47
|
10
|
37
|
118.50
|
|
2025-11-14
|
73
|
263
|
-190
|
120.00
|
|
2025-11-11
|
75
|
100
|
-25
|
122.00
|
|
2025-11-10
|
122
|
51
|
71
|
120.50
|
|
2025-11-06
|
257
|
330
|
-73
|
126.00
|
|
2025-11-05
|
518
|
298
|
220
|
129.00
|
|
2025-10-30
|
70
|
31
|
39
|
97.80
|
|
2025-10-17
|
12
|
103
|
-91
|
94.90
|
|
2025-10-16
|
58
|
89
|
-31
|
96.50
|
|
2025-10-15
|
191
|
86
|
105
|
96.20
|
|
2025-10-14
|
86
|
179
|
-93
|
93.80
|
|
2025-10-13
|
168
|
117
|
51
|
97.30
|
|
2025-10-07
|
4
|
25
|
-21
|
94.40
|
|
2025-10-02
|
52
|
43
|
9
|
93.10
|
|
2025-10-01
|
27
|
10
|
17
|
92.40
|
|
2025-09-30
|
88
|
59
|
29
|
92.90
|
|
2025-09-26
|
42
|
152
|
-110
|
91.70
|
|
2025-09-24
|
23
|
148
|
-125
|
95.20
|
|
2025-09-23
|
9
|
33
|
-24
|
96.40
|
|
2025-09-22
|
11
|
49
|
-38
|
97.00
|
|
2025-09-19
|
40
|
69
|
-29
|
96.00
|
|
2025-09-18
|
96
|
38
|
58
|
96.10
|
|
2025-09-17
|
32
|
97
|
-65
|
92.60
|
|
2025-09-16
|
255
|
68
|
187
|
93.20
|
|
2025-09-15
|
43
|
19
|
24
|
90.00
|
|
2025-09-10
|
37
|
9
|
28
|
90.50
|
|
2025-09-08
|
24
|
46
|
-22
|
91.70
|
|
2025-08-20
|
121
|
219
|
-98
|
90.70
|
|
2025-08-15
|
89
|
20
|
69
|
88.30
|
|
2025-08-14
|
115
|
12
|
103
|
89.10
|
|
2025-08-13
|
42
|
25
|
17
|
86.80
|
|
2025-08-12
|
59
|
20
|
39
|
85.40
|
|
2025-08-07
|
53
|
36
|
17
|
87.50
|
|
2025-08-06
|
21
|
34
|
-13
|
84.80
|
|
2025-08-04
|
10
|
71
|
-61
|
85.50
|
|
2025-08-01
|
69
|
50
|
19
|
85.70
|
|
2025-07-31
|
14
|
53
|
-39
|
86.00
|
|
2025-07-28
|
150
|
39
|
111
|
92.00
|
|
2025-07-25
|
189
|
67
|
122
|
88.90
|
|
2025-07-24
|
8
|
16
|
-8
|
87.80
|
|
2025-07-22
|
19
|
99
|
-80
|
84.20
|
|
2025-07-21
|
82
|
16
|
66
|
87.90
|
|
2025-07-18
|
41
|
214
|
-173
|
88.00
|
|
2025-07-17
|
85
|
40
|
45
|
88.10
|
|
2025-07-16
|
232
|
171
|
61
|
87.00
|
|
2025-07-15
|
69
|
20
|
49
|
83.40
|
|
2025-07-10
|
15
|
4
|
11
|
83.70
|
|
2025-07-09
|
124
|
12
|
112
|
84.20
|
|
2025-07-07
|
55
|
14
|
41
|
84.40
|
|
2025-07-04
|
41
|
81
|
-40
|
86.00
|
|
2025-07-02
|
1
|
14
|
-13
|
84.60
|
|
2025-06-26
|
6
|
29
|
-23
|
85.90
|
|
2025-06-25
|
11
|
48
|
-37
|
86.40
|
|
2025-06-23
|
8
|
35
|
-27
|
82.10
|
|
2025-06-20
|
14
|
51
|
-37
|
81.50
|
|
2025-06-19
|
7
|
20
|
-13
|
82.70
|
|
2025-06-18
|
66
|
85
|
-19
|
84.20
|
|
2025-06-17
|
75
|
88
|
-13
|
84.10
|
|
2025-06-16
|
4
|
27
|
-23
|
83.70
|
|
2025-06-13
|
9
|
144
|
-135
|
84.00
|
|
2025-06-12
|
200
|
18
|
182
|
88.00
|
|
2025-06-11
|
96
|
7
|
89
|
87.00
|
|
2025-06-09
|
79
|
164
|
-85
|
84.60
|
|
2025-06-06
|
18
|
67
|
-49
|
84.00
|
|
2025-06-05
|
3
|
10
|
-7
|
85.00
|
|
2025-06-04
|
66
|
16
|
50
|
85.90
|
|
2025-05-29
|
20
|
4
|
16
|
85.70
|
|
2025-05-26
|
5
|
17
|
-12
|
89.00
|
|
2025-05-22
|
15
|
137
|
-122
|
90.80
|
|
2025-05-21
|
226
|
61
|
165
|
91.00
|
|
2025-05-20
|
13
|
4
|
9
|
88.70
|
|
2025-05-19
|
4
|
20
|
-16
|
88.90
|
|
2025-05-15
|
17
|
110
|
-93
|
91.20
|
|
2025-05-14
|
84
|
11
|
73
|
90.20
|
|
2025-05-13
|
31
|
95
|
-64
|
88.40
|
|
2025-05-09
|
26
|
14
|
12
|
88.00
|
|
2025-05-07
|
12
|
32
|
-20
|
84.60
|
|
2025-05-06
|
12
|
162
|
-150
|
83.70
|
|
2025-05-05
|
17
|
122
|
-105
|
84.50
|
|
2025-05-02
|
69
|
172
|
-103
|
88.50
|
|
2025-04-30
|
231
|
470
|
-239
|
90.50
|
|
2025-04-17
|
8
|
37
|
-29
|
86.70
|
|
2025-04-16
|
199
|
61
|
138
|
89.20
|
|
2025-04-15
|
23
|
82
|
-59
|
90.90
|
|
2025-04-14
|
51
|
100
|
-49
|
84.90
|
|
2025-04-11
|
73
|
118
|
-45
|
78.50
|
|
2025-04-08
|
7
|
43
|
-36
|
82.70
|
|
2025-04-02
|
31
|
55
|
-24
|
102.00
|
|
2025-04-01
|
73
|
40
|
33
|
99.70
|
|
2025-03-31
|
39
|
186
|
-147
|
98.50
|
|
2025-03-24
|
300
|
518
|
-218
|
118.50
|
|
2025-03-21
|
592
|
125
|
467
|
120.50
|
|
2025-03-20
|
66
|
21
|
45
|
113.00
|
|
2025-03-18
|
108
|
39
|
69
|
114.50
|
|
2025-03-13
|
26
|
38
|
-12
|
101.50
|
|
2025-03-11
|
23
|
67
|
-44
|
105.00
|
|
2025-03-07
|
7
|
23
|
-16
|
105.00
|
|
2025-03-05
|
6
|
19
|
-13
|
110.50
|
|
2025-02-26
|
101
|
10
|
91
|
114.50
|
|
2025-02-21
|
18
|
51
|
-33
|
113.50
|
|
2025-02-17
|
135
|
91
|
44
|
108.50
|
|
2025-02-14
|
7
|
18
|
-11
|
104.00
|
|
2025-02-04
|
21
|
15
|
6
|
99.20
|
|
2025-02-03
|
41
|
56
|
-15
|
100.00
|
|
2025-01-22
|
23
|
12
|
11
|
104.00
|
|
2025-01-21
|
7
|
19
|
-12
|
103.00
|
|
2025-01-15
|
179
|
60
|
119
|
97.20
|
|
2025-01-14
|
70
|
97
|
-27
|
96.90
|
|
2025-01-13
|
130
|
378
|
-248
|
96.00
|
|
2025-01-03
|
65
|
6
|
59
|
108.50
|
|
2024-12-31
|
17
|
4
|
13
|
112.00
|
|
2024-12-30
|
32
|
2
|
30
|
114.00
|
|
2024-12-24
|
37
|
130
|
-93
|
111.50
|
|
2024-12-20
|
20
|
59
|
-39
|
110.50
|
|
2024-12-18
|
23
|
5
|
18
|
113.50
|
|
2024-12-17
|
54
|
24
|
30
|
112.50
|
|
2024-12-11
|
4
|
70
|
-66
|
115.50
|
|
2024-12-04
|
115
|
8
|
107
|
117.50
|
|
2024-12-03
|
24
|
97
|
-73
|
119.00
|
|
2024-11-28
|
22
|
83
|
-61
|
115.50
|
|
2024-11-27
|
7
|
59
|
-52
|
115.50
|
|
2024-11-26
|
3
|
14
|
-11
|
118.00
|
|
2024-11-25
|
154
|
5
|
149
|
120.50
|
|
2024-11-22
|
6
|
22
|
-16
|
118.50
|
|
2024-11-21
|
62
|
23
|
39
|
118.50
|
|
2024-11-15
|
25
|
0
|
25
|
116.00
|
|
2024-11-13
|
7
|
19
|
-12
|
119.00
|
|
2024-11-11
|
87
|
18
|
69
|
119.50
|
|
2024-11-08
|
27
|
84
|
-57
|
116.50
|
|
2024-11-07
|
101
|
22
|
79
|
119.00
|
|
2024-11-06
|
7
|
31
|
-24
|
115.50
|
|
2024-11-05
|
17
|
78
|
-61
|
115.00
|
|
2024-11-04
|
29
|
121
|
-92
|
115.50
|
|
2024-10-30
|
26
|
9
|
17
|
122.00
|
|
2024-10-29
|
11
|
29
|
-18
|
125.00
|
|
2024-10-25
|
14
|
145
|
-131
|
128.50
|
|
2024-10-24
|
5
|
68
|
-63
|
129.50
|
|
2024-10-23
|
6
|
33
|
-27
|
132.50
|
|
2024-10-21
|
8
|
29
|
-21
|
132.50
|
|
2024-10-18
|
11
|
125
|
-114
|
129.50
|
|
2024-10-17
|
37
|
6
|
31
|
131.00
|
|
2024-10-16
|
39
|
60
|
-21
|
130.00
|
|
2024-10-14
|
13
|
3
|
10
|
129.50
|
|
2024-10-09
|
8
|
29
|
-21
|
128.50
|
|
2024-10-08
|
20
|
52
|
-32
|
129.00
|
|
2024-10-04
|
3
|
24
|
-21
|
132.50
|
|
2024-10-01
|
63
|
40
|
23
|
135.00
|
|
2024-09-30
|
24
|
10
|
14
|
136.50
|
|
2024-09-27
|
12
|
93
|
-81
|
136.00
|
|
2024-09-26
|
21
|
51
|
-30
|
136.50
|
|
2024-09-24
|
142
|
20
|
122
|
137.50
|
|
2024-09-23
|
55
|
14
|
41
|
136.00
|
|
2024-09-20
|
90
|
548
|
-458
|
134.00
|
|
2024-09-18
|
83
|
41
|
42
|
129.00
|
|
2024-09-13
|
30
|
10
|
20
|
130.00
|
|
2024-09-12
|
91
|
6
|
85
|
130.00
|
|
2024-09-11
|
41
|
6
|
35
|
125.50
|
|
2024-09-10
|
30
|
78
|
-48
|
124.00
|
|
2024-09-05
|
11
|
65
|
-54
|
129.00
|
|
2024-09-04
|
36
|
121
|
-85
|
129.50
|
|
2024-09-02
|
99
|
71
|
28
|
140.50
|
|
2024-08-30
|
32
|
47
|
-15
|
137.00
|
|
2024-08-29
|
212
|
106
|
106
|
139.00
|
|
2024-08-27
|
1
|
18
|
-17
|
133.50
|
|
2024-08-23
|
21
|
72
|
-51
|
134.50
|
|
2024-08-22
|
86
|
21
|
65
|
134.00
|
|
2024-08-15
|
14
|
46
|
-32
|
131.00
|
|
2024-08-14
|
76
|
29
|
47
|
131.00
|
|
2024-08-12
|
11
|
38
|
-27
|
126.50
|
|
2024-08-09
|
120
|
10
|
110
|
122.50
|
|
2024-08-08
|
315
|
51
|
264
|
121.50
|
|
2024-08-07
|
85
|
59
|
26
|
124.00
|
|
2024-08-06
|
61
|
202
|
-141
|
118.50
|
|
2024-08-05
|
220
|
996
|
-776
|
117.50
|
|
2024-08-02
|
80
|
164
|
-84
|
130.00
|
|
2024-08-01
|
142
|
66
|
76
|
138.50
|
|
2024-07-31
|
501
|
743
|
-242
|
135.00
|
|
2024-07-30
|
227
|
166
|
61
|
149.00
|
|
2024-07-29
|
92
|
198
|
-106
|
148.50
|
|
2024-07-26
|
103
|
29
|
74
|
153.00
|
|
2024-07-22
|
167
|
208
|
-41
|
156.00
|
|
2024-07-19
|
128
|
59
|
69
|
166.00
|
|
2024-07-17
|
140
|
52
|
88
|
181.00
|
|
2024-07-12
|
53
|
97
|
-44
|
173.00
|
|
2024-07-09
|
24
|
71
|
-47
|
177.00
|
|
2024-07-08
|
42
|
76
|
-34
|
178.50
|
|
2024-07-05
|
118
|
44
|
74
|
180.50
|
|
2024-07-03
|
41
|
81
|
-40
|
|
|
2024-06-28
|
446
|
307
|
139
|
174.50
|
|
2024-06-27
|
78
|
13
|
65
|
159.50
|
|
2024-06-24
|
56
|
241
|
-185
|
158.00
|
|
2024-06-21
|
177
|
96
|
81
|
163.50
|
|
2024-06-19
|
118
|
177
|
-59
|
155.50
|
|
2024-06-18
|
91
|
155
|
-64
|
154.00
|
|
2024-06-17
|
270
|
70
|
200
|
155.00
|
|
2024-06-13
|
370
|
162
|
208
|
153.00
|
|
2024-06-12
|
21
|
7
|
14
|
139.50
|
|
2024-06-06
|
21
|
137
|
-116
|
138.00
|
| 合計 | 62457 | 58779 | 3678 | |
