| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
30.40
|
|
2026-05-25
|
10
|
0
|
10
|
35.80
|
|
2026-05-12
|
5
|
35
|
-30
|
38.90
|
|
2026-05-06
|
20
|
4
|
16
|
36.30
|
|
2026-04-28
|
21
|
2
|
19
|
32.90
|
|
2026-04-13
|
1
|
0
|
1
|
25.10
|
|
2026-04-09
|
11
|
2
|
9
|
25.00
|
|
2026-04-07
|
0
|
3
|
-3
|
24.65
|
|
2026-04-02
|
1
|
0
|
1
|
24.50
|
|
2026-03-27
|
1
|
0
|
1
|
26.50
|
|
2026-03-25
|
2
|
0
|
2
|
27.10
|
|
2026-03-23
|
2
|
0
|
2
|
27.20
|
|
2026-03-20
|
4
|
7
|
-3
|
27.70
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-06
|
11
|
0
|
11
|
26.45
|
|
2026-02-25
|
9
|
0
|
9
|
26.35
|
|
2026-02-11
|
4
|
1
|
3
|
25.35
|
|
2026-02-09
|
6
|
0
|
6
|
25.25
|
|
2026-01-29
|
9
|
34
|
-25
|
26.10
|
|
2026-01-28
|
36
|
7
|
29
|
29.00
|
|
2026-01-23
|
0
|
2
|
-2
|
23.85
|
|
2026-01-22
|
3
|
1
|
2
|
24.20
|
|
2026-01-12
|
1
|
0
|
1
|
21.25
|
|
2025-12-30
|
1
|
0
|
1
|
21.00
|
|
2025-12-08
|
2
|
1
|
1
|
22.75
|
|
2025-12-02
|
3
|
2
|
1
|
22.90
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-13
|
1
|
0
|
1
|
23.15
|
|
2025-11-07
|
0
|
1
|
-1
|
23.95
|
|
2025-11-06
|
1
|
0
|
1
|
24.30
|
|
2025-10-20
|
1
|
7
|
-6
|
25.80
|
|
2025-10-17
|
1
|
0
|
1
|
25.40
|
|
2025-10-03
|
4
|
0
|
4
|
25.90
|
|
2025-09-25
|
0
|
2
|
-2
|
27.25
|
|
2025-09-19
|
6
|
0
|
6
|
28.90
|
|
2025-07-07
|
3
|
10
|
-7
|
28.90
|
|
2025-07-04
|
1
|
28
|
-27
|
28.45
|
|
2025-07-03
|
19
|
0
|
19
|
29.85
|
|
2025-06-30
|
29
|
50
|
-21
|
28.85
|
|
2025-06-26
|
10
|
0
|
10
|
24.85
|
|
2025-06-25
|
30
|
1
|
29
|
22.60
|
|
2025-06-18
|
0
|
1
|
-1
|
20.30
|
|
2025-05-29
|
0
|
1
|
-1
|
20.90
|
|
2025-05-28
|
1
|
2
|
-1
|
20.50
|
|
2025-05-26
|
2
|
0
|
2
|
21.20
|
|
2025-05-23
|
4
|
1
|
3
|
22.15
|
|
2025-05-09
|
0
|
1
|
-1
|
22.05
|
|
2025-05-08
|
1
|
0
|
1
|
21.85
|
|
2025-04-22
|
0
|
1
|
-1
|
21.20
|
|
2025-04-21
|
2
|
1
|
1
|
21.45
|
|
2025-04-16
|
0
|
1
|
-1
|
22.50
|
|
2025-03-24
|
7
|
1
|
6
|
29.65
|
|
2025-03-21
|
1
|
0
|
1
|
30.40
|
|
2025-03-19
|
1
|
0
|
1
|
30.40
|
|
2025-03-18
|
0
|
0
|
0
|
30.80
|
|
2025-03-17
|
2
|
1
|
1
|
30.50
|
|
2025-03-14
|
0
|
1
|
-1
|
31.00
|
|
2025-03-10
|
0
|
4
|
-4
|
31.00
|
|
2025-02-26
|
1
|
3
|
-2
|
31.50
|
|
2025-02-14
|
3
|
0
|
3
|
31.10
|
|
2024-11-18
|
0
|
4
|
-4
|
30.80
|
|
2024-11-14
|
2
|
6
|
-4
|
31.70
|
|
2024-11-11
|
0
|
10
|
-10
|
32.05
|
|
2024-10-29
|
1
|
4
|
-3
|
35.10
|
|
2024-10-22
|
0
|
6
|
-6
|
37.40
|
|
2024-10-21
|
4
|
1
|
3
|
37.15
|
|
2024-09-26
|
35
|
1
|
34
|
39.80
|
|
2024-09-23
|
0
|
3
|
-3
|
37.30
|
|
2024-09-11
|
2
|
21
|
-19
|
36.40
|
|
2024-09-04
|
11
|
5
|
6
|
37.55
|
|
2024-08-28
|
4
|
7
|
-3
|
39.70
|
|
2024-08-26
|
4
|
0
|
4
|
40.60
|
|
2024-08-01
|
5
|
2
|
3
|
45.30
|
|
2024-07-22
|
2
|
7
|
-5
|
45.70
|
|
2024-07-10
|
7
|
28
|
-21
|
48.80
|
|
2024-07-04
|
1
|
38
|
-37
|
50.00
|
|
2024-06-27
|
0
|
45
|
-45
|
58.60
|
|
2024-06-25
|
2
|
14
|
-12
|
56.40
|
|
2024-06-24
|
0
|
19
|
-19
|
55.50
|
|
2024-06-18
|
14
|
31
|
-17
|
61.00
|
|
2024-06-12
|
105
|
30
|
75
|
56.50
|
|
2024-06-07
|
161
|
241
|
-80
|
57.50
|
|
2024-06-06
|
74
|
13
|
61
|
54.20
|
| 合計 | 729 | 761 | -32 | |
