| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
19.85
|
|
2026-06-04
|
1
|
0
|
1
|
19.90
|
|
2026-06-01
|
1
|
15
|
-14
|
20.40
|
|
2026-05-18
|
0
|
7
|
-7
|
18.00
|
|
2026-05-15
|
10
|
0
|
10
|
18.30
|
|
2026-05-13
|
4
|
0
|
4
|
18.85
|
|
2026-05-11
|
1
|
2
|
-1
|
19.55
|
|
2026-05-06
|
2
|
4
|
-2
|
18.55
|
|
2026-05-04
|
3
|
0
|
3
|
19.20
|
|
2026-04-30
|
1
|
0
|
1
|
19.10
|
|
2026-04-29
|
2
|
0
|
2
|
19.40
|
|
2026-04-20
|
2
|
4
|
-2
|
18.45
|
|
2026-04-17
|
1
|
0
|
1
|
19.20
|
|
2026-04-16
|
1
|
3
|
-2
|
19.40
|
|
2026-04-15
|
8
|
7
|
1
|
18.55
|
|
2026-04-10
|
4
|
2
|
2
|
18.20
|
|
2026-04-07
|
0
|
1
|
-1
|
17.75
|
|
2026-04-01
|
18
|
17
|
1
|
17.30
|
|
2026-03-27
|
1
|
6
|
-5
|
18.80
|
|
2026-03-26
|
5
|
0
|
5
|
18.50
|
|
2026-03-20
|
4
|
9
|
-5
|
15.95
|
|
2026-03-19
|
5
|
8
|
-3
|
15.95
|
|
2026-03-18
|
0
|
4
|
-4
|
16.10
|
|
2026-03-17
|
19
|
7
|
12
|
15.75
|
|
2026-03-16
|
12
|
13
|
-1
|
15.90
|
|
2026-03-13
|
8
|
13
|
-5
|
15.90
|
|
2026-03-12
|
8
|
7
|
1
|
16.15
|
|
2026-03-09
|
14
|
16
|
-2
|
15.60
|
|
2026-03-06
|
0
|
1
|
-1
|
16.95
|
|
2026-03-05
|
0
|
1
|
-1
|
16.75
|
|
2026-03-04
|
0
|
3
|
-3
|
16.80
|
|
2026-03-03
|
4
|
5
|
-1
|
17.20
|
|
2026-02-25
|
1
|
0
|
1
|
17.80
|
|
2026-02-24
|
1
|
0
|
1
|
17.75
|
|
2026-02-11
|
8
|
56
|
-48
|
17.20
|
|
2026-02-05
|
1
|
5
|
-4
|
17.65
|
|
2026-02-04
|
0
|
4
|
-4
|
17.65
|
|
2026-02-03
|
11
|
2
|
9
|
17.65
|
|
2026-01-29
|
1
|
2
|
-1
|
18.65
|
|
2026-01-22
|
1
|
1
|
0
|
19.60
|
|
2026-01-21
|
1
|
2
|
-1
|
19.80
|
|
2026-01-20
|
0
|
2
|
-2
|
20.05
|
|
2026-01-19
|
1
|
0
|
1
|
19.90
|
|
2026-01-15
|
2
|
1
|
1
|
19.90
|
|
2026-01-14
|
1
|
1
|
0
|
20.05
|
|
2026-01-09
|
6
|
7
|
-1
|
20.65
|
|
2026-01-08
|
1
|
0
|
1
|
21.15
|
|
2026-01-07
|
1
|
0
|
1
|
21.60
|
|
2025-12-30
|
6
|
7
|
-1
|
19.40
|
|
2025-12-29
|
4
|
3
|
1
|
19.30
|
|
2025-12-23
|
5
|
5
|
0
|
21.15
|
|
2025-12-22
|
5
|
5
|
0
|
19.35
|
|
2025-12-19
|
6
|
7
|
-1
|
19.70
|
|
2025-12-18
|
1
|
0
|
1
|
19.30
|
|
2025-12-16
|
0
|
1
|
-1
|
19.65
|
|
2025-12-15
|
12
|
11
|
1
|
20.20
|
|
2025-12-11
|
6
|
7
|
-1
|
18.70
|
|
2025-12-10
|
1
|
0
|
1
|
19.00
|
|
2025-12-09
|
1
|
0
|
1
|
18.70
|
|
2025-12-08
|
5
|
6
|
-1
|
19.20
|
|
2025-12-05
|
11
|
11
|
0
|
19.40
|
|
2025-12-02
|
5
|
5
|
0
|
18.95
|
|
2025-11-28
|
1
|
3
|
-2
|
18.25
|
|
2025-11-27
|
2
|
2
|
0
|
17.85
|
|
2025-11-26
|
2
|
3
|
-1
|
17.55
|
|
2025-11-25
|
6
|
10
|
-4
|
17.35
|
|
2025-11-24
|
1
|
0
|
1
|
17.15
|
|
2025-11-21
|
12
|
6
|
6
|
17.25
|
|
2025-11-20
|
0
|
2
|
-2
|
17.80
|
|
2025-11-19
|
3
|
0
|
3
|
17.80
|
|
2025-11-14
|
0
|
2
|
-2
|
19.00
|
|
2025-11-10
|
0
|
1
|
-1
|
20.10
|
|
2025-11-07
|
1
|
1
|
0
|
20.30
|
|
2025-11-06
|
10
|
9
|
1
|
20.30
|
|
2025-11-05
|
0
|
2
|
-2
|
19.80
|
|
2025-11-03
|
6
|
6
|
0
|
20.55
|
|
2025-10-29
|
7
|
5
|
2
|
21.20
|
|
2025-10-22
|
8
|
9
|
-1
|
21.20
|
|
2025-10-20
|
1
|
0
|
1
|
20.50
|
|
2025-10-16
|
2
|
1
|
1
|
20.75
|
|
2025-10-15
|
0
|
1
|
-1
|
20.50
|
|
2025-10-13
|
5
|
5
|
0
|
21.10
|
|
2025-10-09
|
0
|
1
|
-1
|
21.60
|
|
2025-10-01
|
1
|
0
|
1
|
22.00
|
|
2025-09-26
|
0
|
1
|
-1
|
21.75
|
|
2025-09-23
|
1
|
1
|
0
|
22.10
|
|
2025-09-22
|
5
|
7
|
-2
|
22.35
|
|
2025-09-19
|
0
|
1
|
-1
|
21.90
|
|
2025-09-17
|
0
|
1
|
-1
|
21.65
|
|
2025-09-09
|
1
|
0
|
1
|
22.60
|
|
2025-09-08
|
3
|
1
|
2
|
22.95
|
|
2025-09-04
|
12
|
12
|
0
|
23.75
|
|
2025-09-02
|
5
|
6
|
-1
|
21.60
|
|
2025-08-21
|
0
|
1
|
-1
|
21.45
|
|
2025-08-20
|
0
|
2
|
-2
|
21.00
|
|
2025-08-08
|
0
|
1
|
-1
|
22.10
|
|
2025-08-07
|
2
|
1
|
1
|
22.50
|
|
2025-08-05
|
0
|
1
|
-1
|
22.05
|
|
2025-08-01
|
2
|
3
|
-1
|
22.30
|
|
2025-07-30
|
10
|
10
|
0
|
21.80
|
|
2025-07-28
|
5
|
5
|
0
|
22.40
|
|
2025-07-25
|
1
|
1
|
0
|
22.20
|
|
2025-07-23
|
6
|
7
|
-1
|
22.70
|
|
2025-07-22
|
6
|
5
|
1
|
22.60
|
|
2025-07-21
|
3
|
3
|
0
|
22.65
|
|
2025-07-18
|
3
|
3
|
0
|
21.65
|
|
2025-07-17
|
5
|
6
|
-1
|
21.60
|
|
2025-07-16
|
10
|
9
|
1
|
21.60
|
|
2025-07-14
|
3
|
3
|
0
|
21.25
|
|
2025-07-11
|
6
|
6
|
0
|
21.70
|
|
2025-07-09
|
1
|
1
|
0
|
22.60
|
|
2025-07-08
|
5
|
5
|
0
|
22.50
|
|
2025-07-07
|
6
|
6
|
0
|
22.50
|
|
2025-07-04
|
3
|
3
|
0
|
22.80
|
|
2025-07-03
|
11
|
11
|
0
|
23.35
|
|
2025-07-02
|
0
|
3
|
-3
|
22.05
|
|
2025-07-01
|
7
|
2
|
5
|
22.00
|
|
2025-06-27
|
2
|
0
|
2
|
22.60
|
|
2025-06-26
|
2
|
0
|
2
|
22.60
|
|
2025-06-24
|
2
|
0
|
2
|
22.20
|
|
2025-06-23
|
0
|
2
|
-2
|
21.80
|
|
2025-06-20
|
0
|
1
|
-1
|
21.75
|
|
2025-06-19
|
0
|
1
|
-1
|
22.00
|
|
2025-06-18
|
1
|
0
|
1
|
23.15
|
|
2025-06-17
|
1
|
0
|
1
|
22.90
|
|
2025-06-16
|
1
|
0
|
1
|
23.15
|
|
2025-06-12
|
0
|
1
|
-1
|
23.35
|
|
2025-06-11
|
0
|
2
|
-2
|
22.30
|
|
2025-06-10
|
2
|
1
|
1
|
22.55
|
|
2025-06-05
|
1
|
0
|
1
|
23.00
|
|
2025-05-12
|
1
|
0
|
1
|
21.50
|
|
2024-07-16
|
0
|
10
|
-10
|
41.70
|
|
2024-07-15
|
0
|
4
|
-4
|
43.00
|
|
2024-07-09
|
16
|
0
|
16
|
43.00
|
|
2024-07-08
|
17
|
0
|
17
|
43.15
|
|
2024-07-05
|
0
|
5
|
-5
|
41.95
|
| 合計 | 480 | 532 | -52 | |
