| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
41
|
-20
|
83.20
|
|
2026-06-02
|
16
|
36
|
-20
|
83.60
|
|
2026-06-01
|
28
|
8
|
20
|
86.10
|
|
2026-05-25
|
67
|
12
|
55
|
87.00
|
|
2026-05-12
|
47
|
29
|
18
|
88.20
|
|
2026-05-11
|
85
|
56
|
29
|
90.50
|
|
2026-05-05
|
16
|
77
|
-61
|
83.00
|
|
2026-03-30
|
7
|
20
|
-13
|
56.00
|
|
2026-03-20
|
10
|
33
|
-23
|
54.60
|
|
2026-03-16
|
57
|
15
|
42
|
58.90
|
|
2026-03-12
|
2
|
31
|
-29
|
54.20
|
|
2026-01-27
|
46
|
924
|
-878
|
61.60
|
|
2026-01-26
|
979
|
52
|
927
|
63.90
|
|
2026-01-21
|
17
|
57
|
-40
|
59.20
|
|
2026-01-13
|
18
|
39
|
-21
|
59.90
|
|
2026-01-09
|
59
|
10
|
49
|
61.10
|
|
2025-12-31
|
20
|
7
|
13
|
58.00
|
|
2025-12-24
|
3
|
14
|
-11
|
58.50
|
|
2025-12-19
|
0
|
11
|
-11
|
59.90
|
|
2025-12-01
|
8
|
43
|
-35
|
55.60
|
|
2025-11-06
|
229
|
129
|
100
|
62.40
|
|
2025-11-03
|
11
|
213
|
-202
|
55.30
|
|
2025-10-31
|
209
|
6
|
203
|
54.10
|
|
2025-10-15
|
13
|
2
|
11
|
51.30
|
|
2025-10-14
|
20
|
81
|
-61
|
51.90
|
|
2025-10-13
|
41
|
3
|
38
|
51.20
|
|
2025-10-09
|
30
|
1
|
29
|
53.10
|
|
2025-09-05
|
11
|
33
|
-22
|
60.10
|
|
2025-06-17
|
20
|
6
|
14
|
46.85
|
|
2025-06-10
|
28
|
2
|
26
|
45.50
|
|
2025-04-17
|
14
|
2
|
12
|
40.95
|
|
2025-04-14
|
7
|
63
|
-56
|
41.65
|
|
2025-04-10
|
3
|
58
|
-55
|
42.35
|
|
2025-04-01
|
66
|
126
|
-60
|
53.80
|
|
2025-03-31
|
20
|
46
|
-26
|
50.80
|
|
2025-03-21
|
180
|
275
|
-95
|
61.80
|
|
2025-03-13
|
0
|
24
|
-24
|
46.30
|
|
2025-03-11
|
73
|
98
|
-25
|
46.45
|
|
2025-03-07
|
3
|
11
|
-8
|
46.00
|
|
2025-02-17
|
6
|
54
|
-48
|
47.20
|
|
2025-02-14
|
58
|
19
|
39
|
46.90
|
|
2025-02-10
|
81
|
44
|
37
|
43.10
|
|
2025-02-06
|
1
|
13
|
-12
|
42.60
|
|
2025-02-05
|
0
|
13
|
-13
|
42.00
|
|
2025-01-16
|
0
|
29
|
-29
|
40.00
|
|
2025-01-15
|
10
|
3
|
7
|
38.90
|
|
2025-01-14
|
13
|
0
|
13
|
39.70
|
|
2025-01-09
|
11
|
31
|
-20
|
41.00
|
|
2025-01-08
|
5
|
52
|
-47
|
41.90
|
|
2025-01-03
|
37
|
5
|
32
|
37.40
|
|
2025-01-02
|
30
|
2
|
28
|
38.10
|
|
2024-12-31
|
24
|
0
|
24
|
38.85
|
|
2024-12-30
|
48
|
0
|
48
|
37.50
|
|
2024-12-20
|
14
|
0
|
14
|
37.75
|
|
2024-12-18
|
18
|
0
|
18
|
37.45
|
|
2024-12-09
|
23
|
67
|
-44
|
42.20
|
|
2024-12-02
|
12
|
39
|
-27
|
40.90
|
|
2024-11-25
|
49
|
10
|
39
|
39.75
|
|
2024-11-19
|
46
|
11
|
35
|
38.50
|
|
2024-11-18
|
62
|
0
|
62
|
36.40
|
|
2024-11-14
|
50
|
6
|
44
|
38.00
|
|
2024-10-29
|
3
|
26
|
-23
|
36.75
|
|
2024-10-24
|
0
|
31
|
-31
|
38.20
|
|
2024-10-17
|
69
|
119
|
-50
|
42.45
|
|
2024-10-11
|
87
|
44
|
43
|
37.90
|
|
2024-09-30
|
1
|
4
|
-3
|
34.65
|
|
2024-09-27
|
4
|
0
|
4
|
34.70
|
|
2024-09-26
|
9
|
0
|
9
|
34.70
|
|
2024-09-19
|
28
|
8
|
20
|
35.15
|
|
2024-09-06
|
0
|
4
|
-4
|
33.90
|
|
2024-08-07
|
0
|
15
|
-15
|
29.90
|
|
2024-07-04
|
20
|
2
|
18
|
33.35
|
|
2024-06-25
|
1
|
5
|
-4
|
31.35
|
|
2024-06-24
|
7
|
2
|
5
|
31.15
|
|
2024-06-14
|
0
|
26
|
-26
|
34.45
|
| 合計 | 3311 | 3378 | -67 | |