| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
48.00
|
|
2026-06-04
|
1
|
0
|
1
|
48.80
|
|
2026-05-26
|
2
|
13
|
-11
|
52.10
|
|
2026-05-25
|
6
|
21
|
-15
|
49.85
|
|
2026-05-21
|
0
|
4
|
-4
|
45.80
|
|
2026-05-19
|
1
|
0
|
1
|
44.85
|
|
2026-05-15
|
0
|
2
|
-2
|
44.30
|
|
2026-05-14
|
0
|
1
|
-1
|
43.70
|
|
2026-05-13
|
5
|
0
|
5
|
44.50
|
|
2026-05-12
|
1
|
0
|
1
|
44.50
|
|
2026-05-08
|
2
|
0
|
2
|
45.90
|
|
2026-05-07
|
0
|
4
|
-4
|
44.60
|
|
2026-05-06
|
3
|
1
|
2
|
45.80
|
|
2026-05-05
|
0
|
4
|
-4
|
45.80
|
|
2026-04-30
|
2
|
3
|
-1
|
43.80
|
|
2026-04-29
|
1
|
0
|
1
|
43.55
|
|
2026-04-27
|
21
|
0
|
21
|
43.55
|
|
2026-04-24
|
0
|
1
|
-1
|
44.35
|
|
2026-04-23
|
0
|
1
|
-1
|
44.00
|
|
2026-04-22
|
0
|
0
|
0
|
44.80
|
|
2026-04-20
|
3
|
0
|
3
|
44.60
|
|
2026-04-16
|
1
|
5
|
-4
|
47.70
|
|
2026-04-15
|
1
|
6
|
-5
|
48.50
|
|
2026-04-14
|
2
|
12
|
-10
|
47.05
|
|
2026-04-13
|
0
|
11
|
-11
|
44.40
|
|
2026-04-08
|
2
|
0
|
2
|
42.15
|
|
2026-04-07
|
1
|
0
|
1
|
41.30
|
|
2026-04-02
|
0
|
1
|
-1
|
40.95
|
|
2026-04-01
|
1
|
0
|
1
|
40.85
|
|
2026-03-31
|
1
|
0
|
1
|
41.00
|
|
2026-03-25
|
1
|
0
|
1
|
41.60
|
|
2026-03-23
|
0
|
2
|
-2
|
41.30
|
|
2026-03-18
|
11
|
0
|
11
|
41.00
|
|
2026-03-13
|
1
|
0
|
1
|
40.80
|
|
2026-03-12
|
0
|
0
|
0
|
41.15
|
|
2026-03-11
|
0
|
0
|
0
|
41.10
|
|
2026-03-10
|
0
|
1
|
-1
|
40.75
|
|
2026-03-09
|
0
|
2
|
-2
|
40.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.10
|
|
2026-03-05
|
1
|
2
|
-1
|
41.80
|
|
2026-03-04
|
0
|
3
|
-3
|
41.50
|
|
2026-03-03
|
0
|
2
|
-2
|
42.20
|
|
2026-03-02
|
0
|
6
|
-6
|
40.85
|
|
2026-02-26
|
0
|
3
|
-3
|
40.50
|
|
2026-02-25
|
1
|
1
|
0
|
40.70
|
|
2026-02-24
|
1
|
0
|
1
|
40.20
|
|
2026-02-23
|
1
|
0
|
1
|
41.15
|
|
2026-02-11
|
12
|
0
|
12
|
39.95
|
|
2026-02-06
|
0
|
0
|
0
|
38.90
|
|
2026-02-05
|
1
|
0
|
1
|
39.50
|
|
2026-01-28
|
1
|
0
|
1
|
40.70
|
|
2026-01-27
|
1
|
0
|
1
|
41.50
|
|
2026-01-21
|
1
|
4
|
-3
|
41.25
|
|
2026-01-19
|
0
|
2
|
-2
|
41.40
|
|
2026-01-15
|
2
|
0
|
2
|
41.00
|
|
2026-01-02
|
1
|
0
|
1
|
41.50
|
|
2025-12-22
|
0
|
2
|
-2
|
43.50
|
|
2025-12-19
|
0
|
0
|
0
|
42.95
|
|
2025-12-03
|
1
|
0
|
1
|
43.50
|
|
2025-12-01
|
1
|
0
|
1
|
44.25
|
|
2025-11-24
|
1
|
0
|
1
|
43.40
|
|
2025-11-21
|
0
|
1
|
-1
|
43.35
|
|
2025-11-20
|
1
|
0
|
1
|
43.85
|
|
2025-11-19
|
1
|
0
|
1
|
43.25
|
|
2025-11-18
|
0
|
0
|
0
|
43.25
|
|
2025-11-17
|
1
|
1
|
0
|
44.05
|
|
2025-11-14
|
0
|
0
|
0
|
44.00
|
|
2025-11-13
|
0
|
1
|
-1
|
44.00
|
|
2025-11-06
|
0
|
0
|
0
|
43.80
|
|
2025-11-05
|
0
|
7
|
-7
|
43.60
|
|
2025-11-04
|
10
|
0
|
10
|
43.50
|
|
2025-11-03
|
1
|
2
|
-1
|
43.10
|
|
2025-10-31
|
1
|
2
|
-1
|
43.10
|
|
2025-10-30
|
0
|
3
|
-3
|
43.25
|
|
2025-10-29
|
0
|
2
|
-2
|
44.10
|
|
2025-10-28
|
1
|
0
|
1
|
43.15
|
|
2025-10-22
|
4
|
0
|
4
|
43.30
|
|
2025-10-17
|
0
|
1
|
-1
|
43.10
|
|
2025-10-16
|
0
|
1
|
-1
|
44.85
|
|
2025-10-15
|
1
|
2
|
-1
|
44.90
|
|
2025-10-14
|
0
|
10
|
-10
|
45.20
|
|
2025-10-13
|
1
|
0
|
1
|
44.95
|
|
2025-10-09
|
2
|
0
|
2
|
44.85
|
|
2025-10-08
|
0
|
2
|
-2
|
44.95
|
|
2025-10-07
|
6
|
1
|
5
|
45.00
|
|
2025-10-03
|
1
|
3
|
-2
|
44.80
|
|
2025-10-02
|
13
|
0
|
13
|
44.35
|
|
2025-10-01
|
4
|
0
|
4
|
44.30
|
|
2025-09-30
|
1
|
0
|
1
|
48.55
|
|
2025-09-26
|
1
|
1
|
0
|
48.95
|
|
2025-09-23
|
9
|
3
|
6
|
49.00
|
|
2025-09-18
|
1
|
1
|
0
|
49.50
|
|
2025-09-16
|
0
|
1
|
-1
|
49.00
|
|
2025-09-12
|
2
|
0
|
2
|
49.40
|
|
2025-09-09
|
1
|
0
|
1
|
49.85
|
|
2025-09-05
|
1
|
0
|
1
|
49.90
|
|
2025-08-29
|
4
|
0
|
4
|
49.50
|
|
2025-08-28
|
6
|
0
|
6
|
49.30
|
|
2025-08-27
|
1
|
1
|
0
|
49.60
|
|
2025-08-22
|
0
|
2
|
-2
|
48.60
|
|
2025-08-21
|
0
|
2
|
-2
|
49.00
|
|
2025-08-20
|
0
|
3
|
-3
|
48.60
|
|
2025-08-19
|
1
|
1
|
0
|
49.00
|
|
2025-08-15
|
4
|
0
|
4
|
49.65
|
|
2025-08-14
|
0
|
10
|
-10
|
49.00
|
|
2025-08-11
|
0
|
1
|
-1
|
48.10
|
|
2025-08-08
|
5
|
2
|
3
|
48.10
|
|
2025-08-07
|
8
|
0
|
8
|
49.00
|
|
2025-08-05
|
0
|
2
|
-2
|
49.30
|
|
2025-08-04
|
0
|
1
|
-1
|
49.20
|
|
2025-08-01
|
0
|
5
|
-5
|
48.90
|
|
2025-07-30
|
0
|
7
|
-7
|
48.95
|
|
2025-07-29
|
1
|
0
|
1
|
44.50
|
|
2025-07-25
|
2
|
0
|
2
|
44.70
|
|
2025-07-21
|
1
|
0
|
1
|
45.60
|
|
2025-07-17
|
0
|
3
|
-3
|
44.75
|
|
2025-07-09
|
2
|
0
|
2
|
44.75
|
|
2025-07-08
|
2
|
0
|
2
|
43.90
|
|
2025-07-07
|
1
|
0
|
1
|
45.00
|
|
2025-07-03
|
2
|
9
|
-7
|
45.25
|
|
2025-07-01
|
8
|
0
|
8
|
44.80
|
|
2025-06-30
|
1
|
0
|
1
|
44.40
|
|
2025-06-27
|
2
|
1
|
1
|
44.85
|
|
2025-06-26
|
3
|
0
|
3
|
44.80
|
|
2025-06-24
|
2
|
1
|
1
|
44.60
|
|
2025-06-23
|
1
|
3
|
-2
|
43.90
|
|
2025-06-20
|
0
|
1
|
-1
|
45.10
|
|
2025-06-19
|
1
|
3
|
-2
|
44.95
|
|
2025-06-18
|
2
|
0
|
2
|
46.00
|
|
2025-06-16
|
2
|
0
|
2
|
46.00
|
|
2025-06-11
|
0
|
1
|
-1
|
49.50
|
|
2025-06-10
|
2
|
0
|
2
|
50.00
|
|
2025-06-05
|
0
|
2
|
-2
|
49.00
|
|
2025-06-04
|
11
|
0
|
11
|
49.35
|
|
2025-06-03
|
2
|
3
|
-1
|
48.60
|
|
2025-06-02
|
1
|
1
|
0
|
49.15
|
|
2025-05-14
|
1
|
0
|
1
|
49.45
|
|
2025-05-13
|
2
|
1
|
1
|
49.75
|
|
2025-05-12
|
2
|
0
|
2
|
49.80
|
|
2025-04-18
|
0
|
5
|
-5
|
49.80
|
|
2024-07-31
|
0
|
5
|
-5
|
59.40
|
|
2024-07-30
|
0
|
1
|
-1
|
58.90
|
|
2024-07-29
|
9
|
0
|
9
|
58.90
|
|
2024-07-26
|
4
|
5
|
-1
|
58.40
|
|
2024-07-22
|
1
|
9
|
-8
|
59.60
|
|
2024-07-16
|
1
|
0
|
1
|
60.20
|
|
2024-07-12
|
0
|
2
|
-2
|
59.30
|
|
2024-07-11
|
1
|
4
|
-3
|
60.30
|
|
2024-07-10
|
5
|
0
|
5
|
58.70
|
|
2024-07-02
|
2
|
0
|
2
|
59.00
|
|
2024-07-01
|
10
|
0
|
10
|
59.20
|
|
2024-06-28
|
6
|
0
|
6
|
59.90
|
|
2024-06-27
|
5
|
2
|
3
|
60.40
|
|
2024-06-24
|
18
|
1
|
17
|
65.00
|
|
2024-06-19
|
1
|
21
|
-20
|
67.40
|
|
2024-06-11
|
1
|
5
|
-4
|
64.00
|
|
2024-06-07
|
11
|
1
|
10
|
63.70
|
|
2024-06-06
|
15
|
0
|
15
|
63.30
|
| 合計 | 340 | 294 | 46 | |
