| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
187.50
|
|
2026-06-03
|
10
|
3
|
7
|
192.50
|
|
2026-06-01
|
29
|
9
|
20
|
193.50
|
|
2026-05-26
|
6
|
391
|
-385
|
193.00
|
|
2026-05-18
|
8
|
1
|
7
|
185.00
|
|
2026-05-13
|
7
|
160
|
-153
|
179.50
|
|
2026-05-12
|
43
|
23
|
20
|
182.50
|
|
2026-05-07
|
19
|
1
|
18
|
175.00
|
|
2026-05-06
|
46
|
10
|
36
|
177.50
|
|
2026-04-27
|
7
|
52
|
-45
|
169.50
|
|
2026-04-22
|
45
|
4
|
41
|
178.00
|
|
2026-04-20
|
29
|
13
|
16
|
165.00
|
|
2026-04-14
|
0
|
10
|
-10
|
156.50
|
|
2026-04-02
|
1
|
151
|
-150
|
150.50
|
|
2026-03-25
|
0
|
5
|
-5
|
156.00
|
|
2026-03-24
|
6
|
11
|
-5
|
154.50
|
|
2026-03-13
|
4
|
20
|
-16
|
158.00
|
|
2026-03-12
|
46
|
21
|
25
|
159.00
|
|
2026-03-04
|
88
|
3
|
85
|
150.00
|
|
2026-02-25
|
151
|
15
|
136
|
157.00
|
|
2026-02-11
|
1
|
175
|
-174
|
154.00
|
|
2026-02-09
|
12
|
1
|
11
|
154.50
|
|
2026-02-06
|
9
|
0
|
9
|
153.50
|
|
2026-01-30
|
3
|
107
|
-104
|
156.50
|
|
2026-01-28
|
1
|
8
|
-7
|
162.00
|
|
2026-01-27
|
68
|
6
|
62
|
164.50
|
|
2026-01-26
|
49
|
12
|
37
|
164.00
|
|
2026-01-23
|
23
|
0
|
23
|
159.50
|
|
2026-01-21
|
7
|
1
|
6
|
160.00
|
|
2026-01-20
|
40
|
1
|
39
|
165.00
|
|
2026-01-19
|
40
|
0
|
40
|
165.50
|
|
2026-01-16
|
45
|
3
|
42
|
166.50
|
|
2026-01-15
|
9
|
3
|
6
|
171.50
|
|
2026-01-05
|
13
|
2
|
11
|
158.00
|
|
2026-01-02
|
6
|
1
|
5
|
161.00
|
|
2025-12-26
|
12
|
0
|
12
|
159.50
|
|
2025-12-22
|
1
|
15
|
-14
|
163.50
|
|
2025-12-19
|
3
|
20
|
-17
|
163.00
|
|
2025-12-18
|
21
|
0
|
21
|
162.50
|
|
2025-12-17
|
130
|
0
|
130
|
161.50
|
|
2025-12-12
|
31
|
3
|
28
|
163.00
|
|
2025-12-11
|
72
|
0
|
72
|
164.00
|
|
2025-12-10
|
55
|
0
|
55
|
161.50
|
|
2025-12-09
|
12
|
1
|
11
|
165.00
|
|
2025-11-20
|
9
|
2
|
7
|
166.00
|
|
2025-11-18
|
5
|
17
|
-12
|
159.50
|
|
2025-11-14
|
28
|
4
|
24
|
169.00
|
|
2025-11-12
|
16
|
4
|
12
|
186.00
|
|
2025-10-27
|
8
|
1
|
7
|
180.00
|
|
2025-10-22
|
6
|
2
|
4
|
176.50
|
|
2025-10-15
|
1
|
33
|
-32
|
175.50
|
|
2025-10-02
|
0
|
6
|
-6
|
178.50
|
|
2025-09-26
|
23
|
3
|
20
|
169.00
|
|
2025-09-23
|
0
|
11
|
-11
|
177.00
|
|
2025-09-22
|
2
|
32
|
-30
|
177.50
|
|
2025-09-19
|
35
|
21
|
14
|
180.00
|
|
2025-09-17
|
21
|
1
|
20
|
179.00
|
|
2025-09-15
|
35
|
18
|
17
|
177.50
|
|
2025-09-12
|
225
|
5
|
220
|
177.50
|
|
2025-08-28
|
17
|
2
|
15
|
172.00
|
|
2025-08-26
|
111
|
1
|
110
|
175.00
|
|
2025-08-18
|
15
|
4
|
11
|
178.50
|
|
2025-08-13
|
40
|
14
|
26
|
178.50
|
|
2025-08-12
|
109
|
32
|
77
|
184.50
|
|
2025-08-06
|
0
|
23
|
-23
|
163.50
|
|
2025-07-15
|
2
|
0
|
2
|
151.00
|
|
2025-07-11
|
9
|
0
|
9
|
148.00
|
|
2025-06-30
|
2
|
6
|
-4
|
159.50
|
|
2025-06-23
|
6
|
15
|
-9
|
157.00
|
|
2025-06-19
|
0
|
8
|
-8
|
158.00
|
|
2025-06-18
|
9
|
0
|
9
|
160.50
|
|
2025-06-03
|
0
|
2
|
-2
|
154.50
|
|
2025-05-22
|
50
|
0
|
50
|
159.50
|
|
2025-05-20
|
0
|
5
|
-5
|
155.50
|
|
2025-05-07
|
0
|
21
|
-21
|
140.00
|
|
2025-05-05
|
0
|
16
|
-16
|
141.00
|
|
2025-04-15
|
0
|
8
|
-8
|
135.50
|
|
2025-04-11
|
1
|
11
|
-10
|
126.00
|
|
2025-04-10
|
1
|
11
|
-10
|
124.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.00
|
|
2025-04-02
|
2
|
18
|
-16
|
154.00
|
|
2025-04-01
|
1
|
12
|
-11
|
153.00
|
|
2025-03-25
|
11
|
27
|
-16
|
|
|
2025-03-20
|
19
|
2
|
17
|
160.50
|
|
2025-03-19
|
0
|
10
|
-10
|
153.00
|
|
2025-03-18
|
0
|
4
|
-4
|
153.00
|
|
2025-03-17
|
1
|
71
|
-70
|
151.50
|
|
2025-03-14
|
0
|
11
|
-11
|
151.50
|
|
2025-03-13
|
1
|
12
|
-11
|
152.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-02-21
|
0
|
25
|
-25
|
160.50
|
|
2025-01-22
|
15
|
1
|
14
|
146.00
|
|
2025-01-21
|
17
|
0
|
17
|
144.50
|
|
2025-01-20
|
30
|
0
|
30
|
143.50
|
|
2025-01-15
|
25
|
1
|
24
|
142.00
|
|
2025-01-14
|
2
|
35
|
-33
|
142.50
|
|
2025-01-06
|
0
|
17
|
-17
|
156.00
|
|
2025-01-02
|
6
|
0
|
6
|
156.00
|
|
2024-12-31
|
6
|
0
|
6
|
156.50
|
|
2024-12-30
|
7
|
1
|
6
|
157.50
|
|
2024-12-26
|
1
|
5
|
-4
|
158.00
|
|
2024-12-19
|
32
|
8
|
24
|
159.50
|
|
2024-12-05
|
6
|
17
|
-11
|
156.00
|
|
2024-12-02
|
0
|
16
|
-16
|
151.00
|
|
2024-11-28
|
1
|
9
|
-8
|
147.50
|
|
2024-11-26
|
2
|
19
|
-17
|
154.00
|
|
2024-11-25
|
16
|
5
|
11
|
155.00
|
|
2024-11-22
|
42
|
12
|
30
|
153.50
|
|
2024-11-21
|
10
|
4
|
6
|
151.50
|
|
2024-11-18
|
29
|
8
|
21
|
144.50
|
|
2024-11-11
|
1
|
21
|
-20
|
153.00
|
|
2024-11-05
|
80
|
26
|
54
|
151.00
|
|
2024-11-01
|
33
|
93
|
-60
|
164.00
|
|
2024-10-29
|
253
|
23
|
230
|
161.00
|
|
2024-10-28
|
49
|
16
|
33
|
160.00
|
|
2024-10-18
|
1
|
7
|
-6
|
148.00
|
|
2024-10-17
|
5
|
0
|
5
|
149.50
|
|
2024-10-04
|
0
|
18
|
-18
|
145.50
|
|
2024-09-27
|
14
|
0
|
14
|
150.00
|
|
2024-09-26
|
32
|
222
|
-190
|
151.00
|
|
2024-09-25
|
4
|
198
|
-194
|
151.00
|
|
2024-09-20
|
1
|
14
|
-13
|
150.50
|
|
2024-09-18
|
7
|
0
|
7
|
146.00
|
|
2024-09-13
|
0
|
20
|
-20
|
147.50
|
|
2024-09-10
|
7
|
111
|
-104
|
145.50
|
|
2024-09-09
|
3
|
123
|
-120
|
150.00
|
|
2024-09-06
|
134
|
0
|
134
|
151.00
|
|
2024-09-04
|
99
|
4
|
95
|
147.00
|
|
2024-08-28
|
4
|
30
|
-26
|
149.00
|
|
2024-08-23
|
0
|
36
|
-36
|
146.00
|
|
2024-08-16
|
32
|
80
|
-48
|
148.50
|
|
2024-08-15
|
6
|
22
|
-16
|
154.50
|
|
2024-08-09
|
3
|
137
|
-134
|
143.00
|
|
2024-08-08
|
6
|
30
|
-24
|
140.50
|
|
2024-08-07
|
43
|
1
|
42
|
142.50
|
|
2024-08-02
|
40
|
1
|
39
|
144.00
|
|
2024-08-01
|
81
|
179
|
-98
|
150.00
|
|
2024-07-31
|
50
|
4
|
46
|
147.00
|
|
2024-07-30
|
6
|
0
|
6
|
144.50
|
|
2024-07-29
|
5
|
161
|
-156
|
140.50
|
|
2024-07-22
|
8
|
269
|
-261
|
149.50
|
|
2024-07-12
|
16
|
2
|
14
|
166.00
|
|
2024-07-10
|
1
|
23
|
-22
|
168.50
|
|
2024-07-03
|
13
|
1
|
12
|
|
|
2024-06-25
|
140
|
17
|
123
|
175.00
|
|
2024-06-24
|
73
|
2
|
71
|
171.00
|
|
2024-06-21
|
10
|
3
|
7
|
172.00
|
|
2024-06-20
|
7
|
18
|
-11
|
173.50
|
|
2024-06-19
|
3
|
43
|
-40
|
171.00
|
|
2024-06-18
|
46
|
25
|
21
|
172.50
|
|
2024-06-17
|
119
|
33
|
86
|
174.50
|
|
2024-06-13
|
22
|
3
|
19
|
163.00
|
| 合計 | 3735 | 3988 | -253 | |
