| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
135.00
|
|
2026-05-28
|
0
|
6
|
-6
|
130.50
|
|
2026-05-27
|
50
|
1
|
49
|
130.00
|
|
2026-05-25
|
18
|
0
|
18
|
129.00
|
|
2026-05-22
|
36
|
64
|
-28
|
131.00
|
|
2026-05-19
|
1
|
6
|
-5
|
129.00
|
|
2026-05-18
|
0
|
2
|
-2
|
127.50
|
|
2026-05-15
|
5
|
0
|
5
|
127.00
|
|
2026-05-14
|
4
|
0
|
4
|
129.00
|
|
2026-05-07
|
4
|
14
|
-10
|
134.00
|
|
2026-05-06
|
0
|
3
|
-3
|
135.00
|
|
2026-04-30
|
5
|
20
|
-15
|
136.00
|
|
2026-04-28
|
81
|
3
|
78
|
126.50
|
|
2026-04-17
|
0
|
3
|
-3
|
132.00
|
|
2026-04-14
|
0
|
3
|
-3
|
130.50
|
|
2026-04-07
|
1
|
0
|
1
|
132.50
|
|
2026-03-25
|
3
|
0
|
3
|
138.50
|
|
2026-03-23
|
2
|
0
|
2
|
138.00
|
|
2026-03-12
|
2
|
0
|
2
|
140.50
|
|
2026-03-04
|
0
|
4
|
-4
|
130.50
|
|
2026-02-26
|
0
|
2
|
-2
|
136.50
|
|
2026-01-15
|
0
|
2
|
-2
|
149.50
|
|
2026-01-14
|
0
|
10
|
-10
|
149.50
|
|
2026-01-08
|
0
|
3
|
-3
|
148.00
|
|
2026-01-07
|
2
|
0
|
2
|
145.50
|
|
2026-01-05
|
0
|
3
|
-3
|
144.00
|
|
2026-01-02
|
0
|
2
|
-2
|
146.00
|
|
2025-12-29
|
2
|
0
|
2
|
147.50
|
|
2025-12-23
|
4
|
0
|
4
|
146.50
|
|
2025-12-10
|
0
|
4
|
-4
|
143.00
|
|
2025-12-08
|
6
|
1
|
5
|
147.00
|
|
2025-12-01
|
3
|
1
|
2
|
150.50
|
|
2025-11-24
|
4
|
0
|
4
|
146.00
|
|
2025-11-21
|
2
|
40
|
-38
|
144.50
|
|
2025-11-14
|
6
|
12
|
-6
|
157.50
|
|
2025-11-03
|
3
|
0
|
3
|
144.00
|
|
2025-10-09
|
15
|
0
|
15
|
147.50
|
|
2025-09-24
|
8
|
5
|
3
|
161.50
|
|
2025-09-23
|
6
|
3
|
3
|
162.50
|
|
2025-09-18
|
0
|
1
|
-1
|
168.50
|
|
2025-09-16
|
5
|
1
|
4
|
168.00
|
|
2025-09-15
|
1
|
0
|
1
|
170.00
|
|
2025-09-12
|
6
|
0
|
6
|
169.50
|
|
2025-09-11
|
5
|
16
|
-11
|
169.00
|
|
2025-09-04
|
8
|
0
|
8
|
179.00
|
|
2025-09-03
|
1
|
0
|
1
|
178.00
|
|
2025-09-01
|
3
|
1
|
2
|
177.50
|
|
2025-08-26
|
1
|
3
|
-2
|
179.00
|
|
2025-08-25
|
2
|
0
|
2
|
181.00
|
|
2025-08-18
|
3
|
0
|
3
|
188.00
|
|
2025-08-15
|
5
|
1
|
4
|
192.00
|
|
2025-08-11
|
1
|
2
|
-1
|
205.00
|
|
2025-08-08
|
1
|
8
|
-7
|
209.50
|
|
2025-08-06
|
15
|
3
|
12
|
209.50
|
|
2025-08-05
|
1
|
3
|
-2
|
211.50
|
|
2025-08-04
|
7
|
0
|
7
|
202.50
|
|
2025-08-01
|
6
|
3
|
3
|
205.50
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-30
|
1
|
0
|
1
|
203.00
|
|
2025-07-29
|
1
|
4
|
-3
|
206.00
|
|
2025-07-23
|
0
|
7
|
-7
|
218.50
|
|
2025-07-18
|
1
|
0
|
1
|
200.50
|
|
2025-07-17
|
2
|
1
|
1
|
199.50
|
|
2025-07-16
|
1
|
3
|
-2
|
196.50
|
|
2025-07-15
|
1
|
0
|
1
|
192.00
|
|
2025-07-14
|
2
|
0
|
2
|
192.50
|
|
2025-07-10
|
4
|
0
|
4
|
195.00
|
|
2025-06-20
|
1
|
0
|
1
|
188.50
|
|
2025-06-17
|
2
|
1
|
1
|
196.50
|
|
2025-06-05
|
0
|
1
|
-1
|
207.00
|
|
2025-05-14
|
0
|
1
|
-1
|
183.50
|
|
2025-05-08
|
0
|
3
|
-3
|
178.00
|
|
2025-05-07
|
1
|
0
|
1
|
174.50
|
|
2025-05-06
|
1
|
0
|
1
|
176.00
|
|
2025-05-02
|
0
|
5
|
-5
|
182.00
|
|
2025-04-29
|
5
|
0
|
5
|
180.00
|
|
2025-04-25
|
2
|
0
|
2
|
176.00
|
|
2025-04-21
|
0
|
1
|
-1
|
174.00
|
|
2025-04-15
|
2
|
0
|
2
|
183.00
|
|
2025-03-31
|
2
|
7
|
-5
|
198.00
|
|
2025-03-19
|
0
|
2
|
-2
|
229.00
|
|
2025-03-13
|
5
|
0
|
5
|
229.50
|
|
2025-03-05
|
0
|
1
|
-1
|
231.00
|
|
2025-02-24
|
0
|
2
|
-2
|
233.00
|
|
2025-02-14
|
2
|
0
|
2
|
227.50
|
|
2025-02-06
|
2
|
0
|
2
|
215.00
|
|
2025-01-15
|
2
|
0
|
2
|
197.00
|
|
2024-12-06
|
0
|
2
|
-2
|
213.00
|
|
2024-12-03
|
0
|
3
|
-3
|
217.00
|
|
2024-11-26
|
1
|
0
|
1
|
215.00
|
|
2024-11-08
|
0
|
2
|
-2
|
222.50
|
|
2024-11-05
|
1
|
0
|
1
|
222.50
|
|
2024-10-30
|
0
|
13
|
-13
|
218.50
|
|
2024-10-28
|
1
|
5
|
-4
|
218.00
|
|
2024-10-23
|
0
|
19
|
-19
|
225.00
|
|
2024-10-22
|
0
|
8
|
-8
|
224.00
|
|
2024-10-17
|
0
|
22
|
-22
|
226.50
|
|
2024-10-14
|
3
|
0
|
3
|
230.00
|
|
2024-10-11
|
20
|
10
|
10
|
231.50
|
|
2024-10-07
|
4
|
20
|
-16
|
246.50
|
|
2024-10-04
|
10
|
3
|
7
|
245.00
|
|
2024-10-01
|
13
|
3
|
10
|
256.00
|
|
2024-09-26
|
0
|
3
|
-3
|
250.00
|
|
2024-09-25
|
11
|
4
|
7
|
252.00
|
|
2024-09-24
|
5
|
0
|
5
|
250.50
|
|
2024-08-26
|
0
|
10
|
-10
|
231.00
|
|
2024-08-23
|
0
|
1
|
-1
|
229.00
|
|
2024-08-21
|
1
|
0
|
1
|
229.50
|
|
2024-08-06
|
2
|
9
|
-7
|
223.00
|
|
2024-07-29
|
1
|
15
|
-14
|
222.00
|
|
2024-07-11
|
3
|
16
|
-13
|
244.00
|
|
2024-07-02
|
0
|
5
|
-5
|
249.00
|
|
2024-06-26
|
4
|
0
|
4
|
250.50
|
|
2024-06-25
|
1
|
5
|
-4
|
243.50
|
|
2024-06-19
|
0
|
2
|
-2
|
249.00
|
|
2024-06-17
|
5
|
14
|
-9
|
249.00
|
|
2024-06-14
|
5
|
0
|
5
|
250.00
|
| 合計 | 476 | 498 | -22 | |
