| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1634
|
609
|
1025
|
171.00
|
|
2026-06-03
|
2688
|
1057
|
1631
|
194.00
|
|
2026-05-29
|
1350
|
403
|
947
|
158.50
|
|
2026-05-28
|
487
|
294
|
193
|
144.50
|
|
2026-05-27
|
383
|
128
|
255
|
145.00
|
|
2026-05-26
|
969
|
318
|
651
|
146.00
|
|
2026-05-25
|
1082
|
513
|
569
|
149.00
|
|
2026-05-22
|
1292
|
412
|
880
|
144.50
|
|
2026-05-21
|
866
|
317
|
549
|
140.00
|
|
2026-05-20
|
368
|
174
|
194
|
132.50
|
|
2026-05-19
|
324
|
130
|
194
|
132.50
|
|
2026-05-18
|
580
|
221
|
359
|
135.50
|
|
2026-05-13
|
258
|
349
|
-91
|
140.50
|
|
2026-05-07
|
728
|
265
|
463
|
146.00
|
|
2026-05-06
|
1584
|
475
|
1109
|
146.50
|
|
2026-05-04
|
105
|
215
|
-110
|
140.50
|
|
2026-04-24
|
1360
|
176
|
1184
|
141.50
|
|
2026-04-23
|
542
|
797
|
-255
|
139.50
|
|
2026-04-21
|
718
|
423
|
295
|
144.50
|
|
2026-04-20
|
483
|
1222
|
-739
|
140.50
|
|
2026-04-17
|
724
|
148
|
576
|
136.50
|
|
2026-04-14
|
337
|
136
|
201
|
136.50
|
|
2026-04-13
|
222
|
806
|
-584
|
134.50
|
|
2026-04-10
|
798
|
182
|
616
|
135.00
|
|
2026-04-08
|
411
|
919
|
-508
|
131.00
|
|
2026-04-02
|
482
|
244
|
238
|
125.00
|
|
2026-04-01
|
287
|
64
|
223
|
127.00
|
|
2026-03-31
|
583
|
296
|
287
|
122.50
|
|
2026-03-30
|
139
|
41
|
98
|
125.50
|
|
2026-03-27
|
450
|
182
|
268
|
127.00
|
|
2026-03-26
|
336
|
174
|
162
|
127.00
|
|
2026-03-25
|
510
|
930
|
-420
|
128.00
|
|
2026-03-24
|
191
|
892
|
-701
|
129.00
|
|
2026-03-20
|
4926
|
4816
|
110
|
130.00
|
|
2026-03-18
|
552
|
1250
|
-698
|
130.50
|
|
2026-03-17
|
262
|
2789
|
-2527
|
134.00
|
|
2026-03-13
|
513
|
1370
|
-857
|
134.00
|
|
2026-03-12
|
53
|
204
|
-151
|
132.50
|
|
2026-03-09
|
1501
|
507
|
994
|
127.50
|
|
2026-03-05
|
406
|
521
|
-115
|
128.50
|
|
2026-03-04
|
614
|
371
|
243
|
125.00
|
|
2026-03-02
|
166
|
761
|
-595
|
135.00
|
|
2026-02-26
|
573
|
266
|
307
|
136.00
|
|
2026-02-25
|
728
|
953
|
-225
|
138.00
|
|
2026-02-24
|
426
|
1057
|
-631
|
131.00
|
|
2026-02-23
|
378
|
792
|
-414
|
129.50
|
|
2026-02-11
|
392
|
124
|
268
|
131.50
|
|
2026-02-09
|
298
|
103
|
195
|
131.00
|
|
2026-02-06
|
1244
|
255
|
989
|
129.00
|
|
2026-02-04
|
171
|
1908
|
-1737
|
129.00
|
|
2026-01-28
|
466
|
1441
|
-975
|
134.50
|
|
2026-01-26
|
847
|
175
|
672
|
136.50
|
|
2026-01-22
|
365
|
124
|
241
|
135.50
|
|
2026-01-21
|
578
|
791
|
-213
|
133.50
|
|
2026-01-16
|
1519
|
837
|
682
|
145.00
|
|
2026-01-15
|
286
|
454
|
-168
|
143.50
|
|
2026-01-13
|
254
|
1756
|
-1502
|
143.50
|
|
2026-01-12
|
195
|
484
|
-289
|
146.00
|
|
2026-01-08
|
557
|
993
|
-436
|
151.00
|
|
2026-01-07
|
1806
|
643
|
1163
|
158.50
|
|
2026-01-05
|
1059
|
606
|
453
|
155.00
|
|
2026-01-02
|
1541
|
942
|
599
|
155.00
|
|
2025-12-31
|
383
|
612
|
-229
|
150.50
|
|
2025-12-30
|
377
|
201
|
176
|
147.00
|
|
2025-12-29
|
156
|
61
|
95
|
146.00
|
|
2025-12-26
|
63
|
214
|
-151
|
146.50
|
|
2025-12-24
|
154
|
782
|
-628
|
145.50
|
|
2025-12-23
|
112
|
175
|
-63
|
145.00
|
|
2025-12-19
|
536
|
322
|
214
|
144.00
|
|
2025-12-18
|
1238
|
142
|
1096
|
139.50
|
|
2025-12-16
|
401
|
539
|
-138
|
139.00
|
|
2025-12-12
|
193
|
808
|
-615
|
143.50
|
|
2025-12-11
|
225
|
555
|
-330
|
144.00
|
|
2025-12-10
|
255
|
795
|
-540
|
147.50
|
|
2025-12-09
|
528
|
1049
|
-521
|
149.50
|
|
2025-12-05
|
1226
|
551
|
675
|
151.00
|
|
2025-12-04
|
227
|
323
|
-96
|
146.00
|
|
2025-12-02
|
2033
|
350
|
1683
|
143.00
|
|
2025-12-01
|
90
|
1149
|
-1059
|
141.00
|
|
2025-11-28
|
180
|
563
|
-383
|
144.50
|
|
2025-11-27
|
365
|
215
|
150
|
145.50
|
|
2025-11-26
|
281
|
903
|
-622
|
142.50
|
|
2025-11-25
|
87
|
202
|
-115
|
139.50
|
|
2025-11-20
|
848
|
240
|
608
|
143.00
|
|
2025-11-18
|
664
|
473
|
191
|
137.00
|
|
2025-11-17
|
237
|
1911
|
-1674
|
138.00
|
|
2025-11-14
|
213
|
631
|
-418
|
140.50
|
|
2025-11-13
|
432
|
616
|
-184
|
144.00
|
|
2025-11-12
|
548
|
1915
|
-1367
|
139.00
|
|
2025-11-11
|
1613
|
983
|
630
|
144.50
|
|
2025-11-10
|
1572
|
154
|
1418
|
138.50
|
|
2025-11-07
|
249
|
513
|
-264
|
137.50
|
|
2025-11-06
|
278
|
615
|
-337
|
142.00
|
|
2025-11-05
|
610
|
3059
|
-2449
|
137.50
|
|
2025-11-04
|
195
|
843
|
-648
|
139.00
|
|
2025-11-03
|
757
|
2106
|
-1349
|
143.50
|
|
2025-10-30
|
952
|
635
|
317
|
155.00
|
|
2025-10-29
|
970
|
516
|
454
|
152.50
|
|
2025-10-23
|
521
|
226
|
295
|
143.00
|
|
2025-10-22
|
1738
|
199
|
1539
|
143.50
|
|
2025-10-21
|
278
|
2651
|
-2373
|
142.50
|
|
2025-10-20
|
1168
|
424
|
744
|
142.00
|
|
2025-10-17
|
275
|
573
|
-298
|
136.50
|
|
2025-10-16
|
938
|
1715
|
-777
|
139.50
|
|
2025-10-13
|
682
|
1053
|
-371
|
145.50
|
|
2025-10-09
|
1151
|
440
|
711
|
151.00
|
|
2025-10-08
|
505
|
2453
|
-1948
|
150.50
|
|
2025-10-07
|
2411
|
902
|
1509
|
156.00
|
|
2025-10-03
|
2243
|
507
|
1736
|
153.50
|
|
2025-10-02
|
1858
|
626
|
1232
|
149.50
|
|
2025-10-01
|
4785
|
2260
|
2525
|
146.00
|
|
2025-09-30
|
1799
|
624
|
1175
|
140.50
|
|
2025-09-26
|
2079
|
882
|
1197
|
128.00
|
|
2025-09-24
|
726
|
259
|
467
|
121.50
|
|
2025-09-23
|
2063
|
333
|
1730
|
122.50
|
|
2025-09-22
|
289
|
194
|
95
|
121.50
|
|
2025-09-19
|
1303
|
204
|
1099
|
121.00
|
|
2025-09-16
|
331
|
586
|
-255
|
118.00
|
|
2025-09-12
|
121
|
559
|
-438
|
120.00
|
|
2025-09-11
|
1213
|
260
|
953
|
119.00
|
|
2025-09-09
|
852
|
286
|
566
|
116.00
|
|
2025-09-08
|
50
|
163
|
-113
|
114.50
|
|
2025-09-05
|
2546
|
196
|
2350
|
115.50
|
|
2025-09-04
|
252
|
514
|
-262
|
113.00
|
|
2025-09-01
|
718
|
1806
|
-1088
|
109.50
|
|
2025-08-29
|
303
|
696
|
-393
|
113.00
|
|
2025-08-22
|
303
|
613
|
-310
|
112.00
|
|
2025-08-21
|
219
|
1211
|
-992
|
111.50
|
|
2025-08-20
|
189
|
825
|
-636
|
113.50
|
|
2025-08-19
|
818
|
300
|
518
|
115.50
|
|
2025-08-18
|
1354
|
2858
|
-1504
|
116.00
|
|
2025-08-15
|
147
|
4021
|
-3874
|
116.50
|
|
2025-08-14
|
695
|
194
|
501
|
116.50
|
|
2025-08-13
|
2013
|
959
|
1054
|
117.50
|
|
2025-08-12
|
243
|
390
|
-147
|
126.00
|
|
2025-08-11
|
1106
|
334
|
772
|
127.50
|
|
2025-08-08
|
141
|
689
|
-548
|
124.50
|
|
2025-08-05
|
779
|
486
|
293
|
124.00
|
|
2025-08-04
|
847
|
39
|
808
|
119.50
|
|
2025-07-31
|
2088
|
363
|
1725
|
123.00
|
|
2025-07-30
|
775
|
175
|
600
|
120.50
|
|
2025-07-29
|
326
|
758
|
-432
|
120.50
|
|
2025-07-28
|
221
|
1209
|
-988
|
120.00
|
|
2025-07-24
|
872
|
105
|
767
|
117.00
|
|
2025-07-22
|
732
|
1967
|
-1235
|
114.50
|
|
2025-07-21
|
645
|
249
|
396
|
118.50
|
|
2025-07-17
|
259
|
798
|
-539
|
118.00
|
|
2025-07-16
|
663
|
860
|
-197
|
118.00
|
|
2025-07-15
|
400
|
516
|
-116
|
120.00
|
|
2025-07-14
|
448
|
169
|
279
|
117.00
|
|
2025-07-11
|
71
|
1557
|
-1486
|
119.50
|
|
2025-07-10
|
930
|
356
|
574
|
120.00
|
|
2025-07-08
|
373
|
2011
|
-1638
|
118.50
|
|
2025-07-02
|
147
|
296
|
-149
|
120.00
|
|
2025-07-01
|
554
|
1503
|
-949
|
120.00
|
|
2025-06-30
|
312
|
609
|
-297
|
122.50
|
|
2025-06-27
|
416
|
1461
|
-1045
|
121.00
|
|
2025-06-25
|
1437
|
666
|
771
|
125.50
|
|
2025-06-24
|
1049
|
255
|
794
|
120.00
|
|
2025-06-23
|
114
|
463
|
-349
|
118.50
|
|
2025-06-20
|
265
|
2183
|
-1918
|
118.50
|
|
2025-06-19
|
1364
|
294
|
1070
|
115.50
|
|
2025-06-18
|
372
|
1147
|
-775
|
116.00
|
|
2025-06-17
|
178
|
350
|
-172
|
118.00
|
|
2025-06-12
|
1674
|
360
|
1314
|
116.50
|
|
2025-06-11
|
623
|
255
|
368
|
115.00
|
|
2025-06-10
|
1997
|
267
|
1730
|
114.50
|
|
2025-06-09
|
1308
|
667
|
641
|
113.50
|
|
2025-06-06
|
3490
|
949
|
2541
|
110.00
|
|
2025-06-03
|
864
|
483
|
381
|
109.50
|
|
2025-06-02
|
297
|
592
|
-295
|
115.00
|
|
2025-05-29
|
3728
|
345
|
3383
|
116.50
|
|
2025-05-28
|
476
|
301
|
175
|
115.50
|
|
2025-05-27
|
458
|
308
|
150
|
115.00
|
|
2025-05-26
|
1265
|
645
|
620
|
116.00
|
|
2025-05-23
|
1685
|
107
|
1578
|
113.00
|
|
2025-05-22
|
665
|
80
|
585
|
113.00
|
|
2025-05-21
|
1853
|
438
|
1415
|
113.00
|
|
2025-05-20
|
586
|
407
|
179
|
109.50
|
|
2025-05-19
|
421
|
90
|
331
|
109.00
|
|
2025-05-16
|
296
|
768
|
-472
|
111.00
|
|
2025-05-15
|
669
|
229
|
440
|
111.50
|
|
2025-05-14
|
5056
|
2914
|
2142
|
114.50
|
|
2025-05-13
|
374
|
208
|
166
|
108.50
|
|
2025-05-12
|
199
|
799
|
-600
|
108.50
|
|
2025-05-09
|
385
|
70
|
315
|
107.00
|
|
2025-05-07
|
278
|
158
|
120
|
106.50
|
|
2025-05-06
|
2291
|
570
|
1721
|
109.00
|
|
2025-05-05
|
126
|
823
|
-697
|
103.50
|
|
2025-05-02
|
495
|
279
|
216
|
105.50
|
|
2025-04-28
|
157
|
64
|
93
|
102.50
|
|
2025-04-25
|
710
|
338
|
372
|
102.50
|
|
2025-04-24
|
628
|
936
|
-308
|
101.00
|
|
2025-04-23
|
338
|
727
|
-389
|
102.50
|
|
2025-04-22
|
2140
|
1088
|
1052
|
98.80
|
|
2025-04-21
|
1145
|
606
|
539
|
103.00
|
|
2025-04-18
|
1012
|
540
|
472
|
105.00
|
|
2025-04-17
|
476
|
212
|
264
|
100.50
|
|
2025-04-10
|
2
|
64
|
-62
|
82.10
|
|
2025-04-08
|
2144
|
683
|
1461
|
81.90
|
|
2025-04-01
|
438
|
228
|
210
|
101.50
|
|
2025-03-28
|
218
|
809
|
-591
|
100.50
|
|
2025-03-25
|
52
|
109
|
-57
|
103.50
|
|
2025-03-24
|
61
|
19
|
42
|
103.50
|
|
2025-03-21
|
39
|
125
|
-86
|
105.50
|
|
2025-03-20
|
359
|
51
|
308
|
105.00
|
|
2025-03-19
|
1612
|
127
|
1485
|
103.00
|
|
2025-03-18
|
645
|
111
|
534
|
107.50
|
|
2025-03-17
|
195
|
41
|
154
|
106.00
|
|
2025-03-14
|
209
|
739
|
-530
|
104.50
|
|
2025-03-13
|
317
|
46
|
271
|
104.00
|
|
2025-03-11
|
324
|
106
|
218
|
104.50
|
|
2025-03-07
|
136
|
183
|
-47
|
107.00
|
|
2025-03-06
|
960
|
354
|
606
|
107.00
|
|
2025-03-05
|
115
|
427
|
-312
|
110.50
|
|
2025-03-04
|
161
|
297
|
-136
|
108.50
|
|
2025-03-03
|
517
|
198
|
319
|
107.00
|
|
2025-02-26
|
442
|
284
|
158
|
115.00
|
|
2025-02-24
|
1209
|
151
|
1058
|
115.00
|
|
2025-02-21
|
400
|
232
|
168
|
117.50
|
|
2025-02-19
|
90
|
426
|
-336
|
116.00
|
|
2025-02-18
|
531
|
310
|
221
|
116.00
|
|
2025-02-14
|
638
|
99
|
539
|
111.50
|
|
2025-02-11
|
842
|
213
|
629
|
108.00
|
|
2025-02-10
|
1477
|
111
|
1366
|
104.00
|
|
2025-02-06
|
875
|
205
|
670
|
103.50
|
|
2025-02-05
|
740
|
197
|
543
|
102.00
|
|
2025-02-04
|
658
|
288
|
370
|
99.00
|
|
2025-02-03
|
2478
|
655
|
1823
|
100.00
|
|
2025-01-22
|
438
|
156
|
282
|
110.00
|
|
2025-01-21
|
513
|
631
|
-118
|
111.50
|
|
2025-01-20
|
1197
|
321
|
876
|
112.50
|
|
2025-01-16
|
101
|
332
|
-231
|
104.50
|
|
2025-01-14
|
1519
|
155
|
1364
|
104.50
|
|
2025-01-13
|
885
|
210
|
675
|
103.00
|
|
2025-01-09
|
1168
|
630
|
538
|
104.50
|
|
2025-01-08
|
127
|
232
|
-105
|
107.50
|
|
2025-01-06
|
112
|
190
|
-78
|
106.50
|
|
2025-01-03
|
186
|
529
|
-343
|
105.50
|
|
2025-01-02
|
468
|
110
|
358
|
103.00
|
|
2024-12-31
|
150
|
8573
|
-8423
|
104.00
|
|
2024-12-30
|
337
|
61
|
276
|
104.00
|
|
2024-12-25
|
60
|
4352
|
-4292
|
108.00
|
|
2024-12-23
|
145
|
70
|
75
|
108.00
|
|
2024-12-20
|
202
|
1039
|
-837
|
106.00
|
|
2024-12-17
|
149
|
100
|
49
|
108.50
|
|
2024-12-16
|
636
|
858
|
-222
|
106.50
|
|
2024-12-12
|
466
|
201
|
265
|
113.50
|
|
2024-12-11
|
316
|
513
|
-197
|
114.00
|
|
2024-12-09
|
315
|
593
|
-278
|
118.50
|
|
2024-12-05
|
426
|
160
|
266
|
117.00
|
|
2024-12-04
|
245
|
102
|
143
|
116.00
|
|
2024-12-03
|
487
|
77
|
410
|
115.00
|
|
2024-11-29
|
1019
|
200
|
819
|
113.50
|
|
2024-11-28
|
495
|
285
|
210
|
113.50
|
|
2024-11-27
|
582
|
1076
|
-494
|
112.50
|
|
2024-11-26
|
443
|
852
|
-409
|
120.00
|
|
2024-11-25
|
2059
|
831
|
1228
|
124.50
|
|
2024-11-21
|
329
|
99
|
230
|
114.00
|
|
2024-11-19
|
658
|
100
|
558
|
114.00
|
|
2024-11-18
|
387
|
1094
|
-707
|
113.50
|
|
2024-11-15
|
474
|
1342
|
-868
|
117.50
|
|
2024-11-14
|
2372
|
331
|
2041
|
118.50
|
|
2024-11-13
|
344
|
2113
|
-1769
|
121.00
|
|
2024-11-12
|
595
|
1339
|
-744
|
117.00
|
|
2024-11-08
|
4366
|
811
|
3555
|
123.50
|
|
2024-11-07
|
669
|
481
|
188
|
120.00
|
|
2024-11-06
|
1324
|
465
|
859
|
119.50
|
|
2024-11-04
|
1332
|
717
|
615
|
116.00
|
|
2024-11-01
|
1349
|
423
|
926
|
115.00
|
|
2024-10-30
|
359
|
200
|
159
|
111.00
|
|
2024-10-29
|
661
|
315
|
346
|
112.50
|
|
2024-10-24
|
102
|
467
|
-365
|
109.50
|
|
2024-10-22
|
1117
|
367
|
750
|
113.00
|
|
2024-10-21
|
235
|
1459
|
-1224
|
110.50
|
|
2024-10-18
|
459
|
192
|
267
|
109.00
|
|
2024-10-17
|
299
|
186
|
113
|
110.50
|
|
2024-10-16
|
764
|
338
|
426
|
109.50
|
|
2024-10-14
|
755
|
177
|
578
|
109.00
|
|
2024-10-11
|
982
|
300
|
682
|
108.50
|
|
2024-10-09
|
487
|
364
|
123
|
105.00
|
|
2024-10-08
|
116
|
312
|
-196
|
102.00
|
|
2024-10-07
|
165
|
68
|
97
|
102.00
|
|
2024-10-01
|
344
|
39
|
305
|
101.50
|
|
2024-09-30
|
175
|
77
|
98
|
101.00
|
|
2024-09-26
|
168
|
114
|
54
|
103.50
|
|
2024-09-25
|
1390
|
238
|
1152
|
104.50
|
|
2024-09-23
|
50
|
9
|
41
|
101.50
|
|
2024-09-20
|
617
|
326
|
291
|
101.00
|
|
2024-09-19
|
241
|
59
|
182
|
102.50
|
|
2024-09-18
|
1021
|
167
|
854
|
101.50
|
|
2024-09-13
|
172
|
349
|
-177
|
101.00
|
|
2024-09-12
|
406
|
197
|
209
|
99.30
|
|
2024-09-06
|
577
|
299
|
278
|
98.00
|
|
2024-09-04
|
346
|
952
|
-606
|
94.00
|
|
2024-09-02
|
236
|
101
|
135
|
100.00
|
|
2024-08-30
|
240
|
56
|
184
|
101.50
|
|
2024-08-29
|
145
|
323
|
-178
|
101.50
|
|
2024-08-27
|
138
|
45
|
93
|
101.50
|
|
2024-08-22
|
396
|
136
|
260
|
101.50
|
|
2024-08-21
|
305
|
112
|
193
|
101.50
|
|
2024-08-19
|
273
|
124
|
149
|
100.50
|
|
2024-08-16
|
431
|
300
|
131
|
102.50
|
|
2024-08-15
|
236
|
165
|
71
|
101.50
|
|
2024-08-12
|
536
|
732
|
-196
|
102.50
|
|
2024-08-09
|
1892
|
669
|
1223
|
97.30
|
|
2024-08-07
|
832
|
255
|
577
|
97.50
|
|
2024-08-06
|
1693
|
812
|
881
|
88.70
|
|
2024-08-01
|
308
|
110
|
198
|
100.00
|
|
2024-07-30
|
330
|
109
|
221
|
97.00
|
|
2024-07-22
|
659
|
283
|
376
|
100.50
|
|
2024-07-19
|
279
|
469
|
-190
|
105.50
|
|
2024-07-18
|
136
|
1109
|
-973
|
107.00
|
|
2024-07-17
|
903
|
257
|
646
|
109.00
|
|
2024-07-16
|
1337
|
860
|
477
|
113.50
|
|
2024-07-15
|
142
|
75
|
67
|
106.50
|
|
2024-07-12
|
192
|
54
|
138
|
106.00
|
|
2024-07-11
|
213
|
61
|
152
|
108.00
|
|
2024-07-10
|
72
|
206
|
-134
|
108.00
|
|
2024-07-09
|
202
|
658
|
-456
|
108.50
|
|
2024-07-08
|
596
|
207
|
389
|
111.00
|
|
2024-07-04
|
134
|
448
|
-314
|
109.00
|
|
2024-07-02
|
79
|
337
|
-258
|
107.50
|
|
2024-07-01
|
304
|
134
|
170
|
107.50
|
|
2024-06-28
|
74
|
575
|
-501
|
106.00
|
|
2024-06-27
|
258
|
860
|
-602
|
106.50
|
|
2024-06-25
|
580
|
1172
|
-592
|
108.00
|
|
2024-06-24
|
1007
|
2910
|
-1903
|
110.00
|
|
2024-06-20
|
187
|
370
|
-183
|
111.50
|
|
2024-06-19
|
905
|
490
|
415
|
111.00
|
|
2024-06-18
|
86
|
441
|
-355
|
107.00
|
|
2024-06-17
|
143
|
359
|
-216
|
106.50
|
|
2024-06-14
|
63
|
443
|
-380
|
108.50
|
|
2024-06-13
|
168
|
403
|
-235
|
108.50
|
|
2024-06-07
|
348
|
1949
|
-1601
|
109.50
|
|
2024-06-06
|
150
|
866
|
-716
|
112.00
|
| 合計 | 237968 | 207237 | 30731 | |
