| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
103
|
-76
|
228.50
|
|
2026-06-04
|
52
|
131
|
-79
|
236.50
|
|
2026-06-02
|
243
|
46
|
197
|
214.50
|
|
2026-06-01
|
121
|
326
|
-205
|
223.00
|
|
2026-05-29
|
796
|
358
|
438
|
243.50
|
|
2026-05-28
|
53
|
154
|
-101
|
235.50
|
|
2026-05-27
|
571
|
62
|
509
|
229.50
|
|
2026-05-26
|
324
|
122
|
202
|
231.00
|
|
2026-05-22
|
489
|
121
|
368
|
221.50
|
|
2026-05-20
|
79
|
829
|
-750
|
206.50
|
|
2026-05-19
|
43
|
1247
|
-1204
|
214.50
|
|
2026-05-18
|
138
|
31
|
107
|
230.00
|
|
2026-05-15
|
60
|
2145
|
-2085
|
226.00
|
|
2026-05-12
|
28
|
440
|
-412
|
228.50
|
|
2026-05-08
|
369
|
100
|
269
|
224.00
|
|
2026-05-06
|
1903
|
219
|
1684
|
226.00
|
|
2026-05-05
|
73
|
171
|
-98
|
235.50
|
|
2026-05-04
|
64
|
151
|
-87
|
214.50
|
|
2026-04-30
|
47
|
89
|
-42
|
195.00
|
|
2026-04-29
|
22
|
325
|
-303
|
199.50
|
|
2026-04-28
|
55
|
85
|
-30
|
198.50
|
|
2026-04-27
|
997
|
80
|
917
|
194.00
|
|
2026-04-23
|
131
|
317
|
-186
|
197.50
|
|
2026-04-22
|
802
|
325
|
477
|
210.00
|
|
2026-04-20
|
1233
|
550
|
683
|
187.50
|
|
2026-04-17
|
86
|
46
|
40
|
172.00
|
|
2026-04-16
|
154
|
603
|
-449
|
175.00
|
|
2026-04-15
|
2915
|
309
|
2606
|
187.00
|
|
2026-04-13
|
453
|
1032
|
-579
|
191.50
|
|
2026-04-10
|
964
|
439
|
525
|
189.00
|
|
2026-04-09
|
561
|
90
|
471
|
180.50
|
|
2026-04-08
|
262
|
224
|
38
|
164.50
|
|
2026-04-02
|
108
|
229
|
-121
|
161.00
|
|
2026-04-01
|
261
|
141
|
120
|
166.00
|
|
2026-03-31
|
1087
|
570
|
517
|
155.50
|
|
2026-03-30
|
416
|
70
|
346
|
162.00
|
|
2026-03-26
|
22
|
69
|
-47
|
150.00
|
|
2026-03-24
|
41
|
24
|
17
|
145.50
|
|
2026-03-20
|
27
|
83
|
-56
|
152.00
|
|
2026-03-19
|
36
|
112
|
-76
|
154.00
|
|
2026-03-18
|
282
|
129
|
153
|
155.50
|
|
2026-03-16
|
166
|
89
|
77
|
151.00
|
|
2026-03-12
|
568
|
131
|
437
|
152.00
|
|
2026-03-10
|
48
|
310
|
-262
|
146.00
|
|
2026-03-09
|
59
|
138
|
-79
|
133.00
|
|
2026-03-05
|
22
|
106
|
-84
|
141.50
|
|
2026-03-04
|
75
|
210
|
-135
|
139.00
|
|
2026-03-03
|
76
|
223
|
-147
|
142.00
|
|
2026-03-02
|
118
|
1294
|
-1176
|
150.00
|
|
2026-02-26
|
41
|
65
|
-24
|
157.50
|
|
2026-02-24
|
181
|
103
|
78
|
158.00
|
|
2026-02-23
|
200
|
3361
|
-3161
|
149.00
|
|
2026-02-11
|
180
|
71
|
109
|
152.50
|
|
2026-02-09
|
178
|
117
|
61
|
151.00
|
|
2026-02-06
|
62
|
245
|
-183
|
143.00
|
|
2026-02-05
|
32
|
186
|
-154
|
148.00
|
|
2026-02-03
|
248
|
313
|
-65
|
154.50
|
|
2026-02-02
|
42
|
355
|
-313
|
153.50
|
|
2026-01-30
|
345
|
120
|
225
|
159.50
|
|
2026-01-29
|
215
|
497
|
-282
|
157.00
|
|
2026-01-28
|
1105
|
334
|
771
|
166.00
|
|
2026-01-27
|
1901
|
400
|
1501
|
162.50
|
|
2026-01-26
|
1010
|
573
|
437
|
160.50
|
|
2026-01-22
|
215
|
397
|
-182
|
151.50
|
|
2026-01-21
|
238
|
996
|
-758
|
148.50
|
|
2026-01-20
|
587
|
1144
|
-557
|
165.00
|
|
2026-01-19
|
387
|
121
|
266
|
154.50
|
|
2026-01-16
|
663
|
242
|
421
|
141.50
|
|
2026-01-14
|
320
|
29
|
291
|
141.00
|
|
2026-01-13
|
42
|
268
|
-226
|
130.50
|
|
2026-01-12
|
84
|
31
|
53
|
131.00
|
|
2026-01-09
|
73
|
142
|
-69
|
125.00
|
|
2026-01-07
|
813
|
34
|
779
|
127.00
|
|
2026-01-05
|
444
|
621
|
-177
|
125.50
|
|
2026-01-02
|
3016
|
560
|
2456
|
126.50
|
|
2025-12-30
|
2183
|
566
|
1617
|
113.50
|
|
2025-12-29
|
1083
|
359
|
724
|
112.00
|
|
2025-12-26
|
449
|
193
|
256
|
102.00
|
|
2025-12-24
|
258
|
67
|
191
|
93.10
|
|
2025-12-19
|
16
|
3
|
13
|
90.50
|
|
2025-12-17
|
19
|
1117
|
-1098
|
90.70
|
|
2025-12-16
|
76
|
253
|
-177
|
89.60
|
|
2025-12-15
|
86
|
17
|
69
|
92.90
|
|
2025-12-11
|
343
|
217
|
126
|
94.70
|
|
2025-12-10
|
195
|
49
|
146
|
94.30
|
|
2025-12-08
|
280
|
107
|
173
|
91.80
|
|
2025-12-05
|
52
|
15
|
37
|
89.20
|
|
2025-12-02
|
21
|
60
|
-39
|
86.50
|
|
2025-12-01
|
60
|
17
|
43
|
87.60
|
|
2025-11-27
|
353
|
29
|
324
|
91.70
|
|
2025-11-26
|
92
|
8
|
84
|
88.50
|
|
2025-11-25
|
24
|
9
|
15
|
87.10
|
|
2025-11-24
|
210
|
10
|
200
|
86.40
|
|
2025-11-21
|
403
|
69
|
334
|
86.20
|
|
2025-11-20
|
2316
|
31
|
2285
|
91.20
|
|
2025-11-18
|
2253
|
83
|
2170
|
87.90
|
|
2025-11-04
|
166
|
317
|
-151
|
92.90
|
|
2025-11-03
|
228
|
139
|
89
|
101.00
|
|
2025-10-31
|
175
|
125
|
50
|
93.50
|
|
2025-10-27
|
35
|
128
|
-93
|
86.10
|
|
2025-10-22
|
34
|
8
|
26
|
84.40
|
|
2025-10-21
|
30
|
269
|
-239
|
84.10
|
|
2025-10-20
|
37
|
208
|
-171
|
84.60
|
|
2025-10-17
|
13
|
350
|
-337
|
81.40
|
|
2025-10-15
|
10
|
115
|
-105
|
80.10
|
|
2025-10-14
|
9
|
62
|
-53
|
77.30
|
|
2025-10-09
|
2
|
140
|
-138
|
80.90
|
|
2025-10-08
|
48
|
906
|
-858
|
79.90
|
|
2025-10-03
|
5
|
76
|
-71
|
80.80
|
|
2025-10-02
|
1049
|
93
|
956
|
82.50
|
|
2025-10-01
|
1328
|
3870
|
-2542
|
84.30
|
|
2025-09-30
|
18
|
67
|
-49
|
85.00
|
|
2025-09-26
|
25
|
131
|
-106
|
84.90
|
|
2025-09-25
|
28
|
207
|
-179
|
85.00
|
|
2025-09-24
|
60
|
704
|
-644
|
86.40
|
|
2025-09-23
|
1786
|
818
|
968
|
88.50
|
|
2025-09-22
|
357
|
97
|
260
|
87.80
|
|
2025-09-15
|
41
|
133
|
-92
|
85.40
|
|
2025-09-12
|
26
|
140
|
-114
|
84.40
|
|
2025-09-11
|
114
|
281
|
-167
|
85.20
|
|
2025-09-10
|
176
|
105
|
71
|
87.30
|
|
2025-09-09
|
870
|
197
|
673
|
85.90
|
|
2025-09-08
|
577
|
271
|
306
|
83.30
|
|
2025-09-05
|
691
|
87
|
604
|
80.70
|
|
2025-09-04
|
216
|
40
|
176
|
74.70
|
|
2025-09-03
|
38
|
13
|
25
|
74.50
|
|
2025-09-01
|
147
|
43
|
104
|
73.00
|
|
2025-08-29
|
12
|
1688
|
-1676
|
74.30
|
|
2025-08-28
|
19
|
39
|
-20
|
74.00
|
|
2025-08-27
|
137
|
28
|
109
|
74.40
|
|
2025-08-25
|
21
|
56
|
-35
|
71.30
|
|
2025-08-20
|
33
|
125
|
-92
|
70.50
|
|
2025-08-19
|
41
|
84
|
-43
|
73.60
|
|
2025-08-14
|
19
|
5
|
14
|
73.30
|
|
2025-08-08
|
47
|
10
|
37
|
73.10
|
|
2025-08-07
|
16
|
69
|
-53
|
72.40
|
|
2025-08-06
|
113
|
853
|
-740
|
72.00
|
|
2025-08-05
|
39
|
179
|
-140
|
74.50
|
|
2025-08-04
|
76
|
12
|
64
|
75.50
|
|
2025-08-01
|
1535
|
33
|
1502
|
76.40
|
|
2025-07-31
|
83
|
51
|
32
|
75.50
|
|
2025-07-30
|
19
|
1
|
18
|
74.80
|
|
2025-07-29
|
23
|
125
|
-102
|
74.70
|
|
2025-07-25
|
59
|
1541
|
-1482
|
75.10
|
|
2025-07-24
|
118
|
56
|
62
|
75.70
|
|
2025-07-22
|
26
|
63
|
-37
|
75.10
|
|
2025-07-21
|
10
|
648
|
-638
|
76.90
|
|
2025-07-17
|
67
|
16
|
51
|
75.90
|
|
2025-07-16
|
26
|
485
|
-459
|
74.70
|
|
2025-07-15
|
25
|
722
|
-697
|
75.90
|
|
2025-07-14
|
5
|
46
|
-41
|
76.10
|
|
2025-07-11
|
58
|
81
|
-23
|
76.00
|
|
2025-07-09
|
308
|
14
|
294
|
77.40
|
|
2025-07-08
|
168
|
69
|
99
|
75.50
|
|
2025-07-07
|
125
|
1351
|
-1226
|
77.50
|
|
2025-07-04
|
78
|
518
|
-440
|
78.30
|
|
2025-07-03
|
92
|
63
|
29
|
79.00
|
|
2025-07-02
|
120
|
60
|
60
|
77.80
|
|
2025-07-01
|
28
|
87
|
-59
|
74.80
|
|
2025-06-30
|
34
|
59
|
-25
|
75.80
|
|
2025-06-27
|
1203
|
58
|
1145
|
76.90
|
|
2025-06-26
|
102
|
902
|
-800
|
76.90
|
|
2025-06-25
|
209
|
74
|
135
|
79.00
|
|
2025-06-24
|
182
|
92
|
90
|
76.90
|
|
2025-06-23
|
29
|
464
|
-435
|
76.10
|
|
2025-06-20
|
58
|
133
|
-75
|
75.90
|
|
2025-06-18
|
22
|
86
|
-64
|
79.30
|
|
2025-06-17
|
40
|
68
|
-28
|
79.50
|
|
2025-06-16
|
39
|
5
|
34
|
80.00
|
|
2025-06-13
|
26
|
60
|
-34
|
79.10
|
|
2025-06-10
|
560
|
71
|
489
|
80.30
|
|
2025-06-09
|
20
|
54
|
-34
|
76.30
|
|
2025-06-06
|
5
|
66
|
-61
|
76.00
|
|
2025-06-05
|
83
|
20
|
63
|
76.20
|
|
2025-06-04
|
91
|
1
|
90
|
75.90
|
|
2025-06-03
|
32
|
11
|
21
|
75.30
|
|
2025-06-02
|
1090
|
44
|
1046
|
74.90
|
|
2025-05-29
|
68
|
109
|
-41
|
76.30
|
|
2025-05-28
|
22
|
125
|
-103
|
74.40
|
|
2025-05-27
|
15
|
171
|
-156
|
74.60
|
|
2025-05-26
|
13
|
46
|
-33
|
76.20
|
|
2025-05-22
|
42
|
76
|
-34
|
74.90
|
|
2025-05-20
|
346
|
59
|
287
|
75.00
|
|
2025-05-19
|
10
|
90
|
-80
|
75.00
|
|
2025-05-15
|
159
|
1177
|
-1018
|
75.30
|
|
2025-05-14
|
72
|
36
|
36
|
79.00
|
|
2025-05-13
|
210
|
148
|
62
|
78.60
|
|
2025-05-12
|
705
|
154
|
551
|
81.10
|
|
2025-05-08
|
1026
|
25
|
1001
|
75.90
|
|
2025-05-07
|
39
|
193
|
-154
|
74.70
|
|
2025-05-06
|
75
|
146
|
-71
|
75.80
|
|
2025-05-05
|
1586
|
82
|
1504
|
75.00
|
|
2025-05-02
|
4
|
36
|
-32
|
74.60
|
|
2025-04-30
|
37
|
75
|
-38
|
74.40
|
|
2025-04-29
|
111
|
82
|
29
|
75.20
|
|
2025-04-28
|
93
|
76
|
17
|
73.00
|
|
2025-04-24
|
261
|
82
|
179
|
74.00
|
|
2025-04-23
|
89
|
52
|
37
|
70.00
|
|
2025-04-22
|
10
|
41
|
-31
|
67.00
|
|
2025-04-21
|
630
|
98
|
532
|
68.30
|
|
2025-04-18
|
70
|
84
|
-14
|
71.20
|
|
2025-04-17
|
483
|
40
|
443
|
71.30
|
|
2025-04-16
|
510
|
90
|
420
|
72.00
|
|
2025-04-15
|
1064
|
119
|
945
|
73.00
|
|
2025-04-14
|
855
|
310
|
545
|
70.00
|
|
2025-04-11
|
366
|
36
|
330
|
67.40
|
|
2025-04-08
|
38
|
406
|
-368
|
60.00
|
|
2025-04-02
|
232
|
117
|
115
|
74.00
|
|
2025-04-01
|
1876
|
320
|
1556
|
73.70
|
|
2025-03-28
|
9
|
83
|
-74
|
72.10
|
|
2025-03-27
|
4
|
18
|
-14
|
71.70
|
|
2025-03-25
|
5
|
248
|
-243
|
|
|
2025-03-24
|
29
|
9
|
20
|
73.10
|
|
2025-03-21
|
11
|
57
|
-46
|
74.50
|
|
2025-03-20
|
85
|
16
|
69
|
73.70
|
|
2025-03-19
|
70
|
88
|
-18
|
71.60
|
|
2025-03-17
|
93
|
155
|
-62
|
72.40
|
|
2025-03-13
|
1153
|
180
|
973
|
73.00
|
|
2025-03-12
|
139
|
25
|
114
|
|
|
2025-03-11
|
154
|
324
|
-170
|
74.30
|
|
2025-03-10
|
189
|
130
|
59
|
74.40
|
|
2025-03-07
|
19
|
136
|
-117
|
73.60
|
|
2025-03-05
|
239
|
153
|
86
|
76.80
|
|
2025-03-04
|
902
|
2770
|
-1868
|
74.30
|
|
2025-02-27
|
211
|
78
|
133
|
72.10
|
|
2025-02-26
|
78
|
809
|
-731
|
72.00
|
|
2025-02-24
|
152
|
19
|
133
|
74.30
|
|
2025-02-21
|
55
|
1547
|
-1492
|
74.30
|
|
2025-02-19
|
1070
|
306
|
764
|
76.60
|
|
2025-02-18
|
210
|
696
|
-486
|
78.10
|
|
2025-02-14
|
422
|
610
|
-188
|
77.50
|
|
2025-02-11
|
446
|
327
|
119
|
77.00
|
|
2025-02-06
|
1213
|
943
|
270
|
77.50
|
|
2025-02-05
|
802
|
548
|
254
|
70.70
|
|
2025-02-04
|
621
|
337
|
284
|
68.00
|
|
2025-01-21
|
314
|
188
|
126
|
62.70
|
|
2025-01-15
|
1073
|
491
|
582
|
64.70
|
|
2025-01-14
|
785
|
536
|
249
|
64.70
|
|
2025-01-13
|
1071
|
552
|
519
|
61.70
|
|
2025-01-09
|
536
|
36
|
500
|
56.30
|
|
2025-01-07
|
32
|
241
|
-209
|
57.00
|
|
2025-01-06
|
593
|
65
|
528
|
57.60
|
|
2025-01-03
|
171
|
32
|
139
|
56.00
|
|
2025-01-02
|
40
|
186
|
-146
|
55.70
|
|
2024-12-31
|
683
|
9
|
674
|
53.10
|
|
2024-12-26
|
19
|
356
|
-337
|
56.10
|
|
2024-12-25
|
25
|
308
|
-283
|
54.40
|
|
2024-12-24
|
32
|
100
|
-68
|
55.20
|
|
2024-12-23
|
93
|
225
|
-132
|
55.20
|
|
2024-12-20
|
77
|
252
|
-175
|
54.30
|
|
2024-12-19
|
15
|
38
|
-23
|
55.10
|
|
2024-12-17
|
37
|
2030
|
-1993
|
50.70
|
|
2024-12-11
|
277
|
3
|
274
|
54.50
|
|
2024-12-06
|
14
|
2
|
12
|
54.40
|
|
2024-12-04
|
36
|
331
|
-295
|
55.20
|
|
2024-12-02
|
19
|
2
|
17
|
53.80
|
|
2024-11-29
|
13
|
82
|
-69
|
53.70
|
|
2024-11-28
|
36
|
12
|
24
|
53.80
|
|
2024-11-27
|
21
|
1
|
20
|
54.30
|
|
2024-11-21
|
71
|
19
|
52
|
54.10
|
|
2024-11-20
|
105
|
52
|
53
|
54.90
|
|
2024-11-15
|
1
|
29
|
-28
|
55.50
|
|
2024-11-13
|
6
|
45
|
-39
|
55.90
|
|
2024-11-06
|
3
|
20
|
-17
|
57.30
|
|
2024-11-05
|
20
|
6
|
14
|
55.90
|
|
2024-11-04
|
4
|
21
|
-17
|
55.40
|
|
2024-11-01
|
40
|
21
|
19
|
56.40
|
|
2024-10-29
|
45
|
74
|
-29
|
55.00
|
|
2024-10-24
|
5
|
45
|
-40
|
58.40
|
|
2024-10-23
|
26
|
4
|
22
|
59.10
|
|
2024-10-21
|
15
|
142
|
-127
|
57.90
|
|
2024-10-17
|
18
|
38
|
-20
|
57.40
|
|
2024-10-16
|
17
|
84
|
-67
|
57.90
|
|
2024-10-14
|
2
|
13
|
-11
|
58.70
|
|
2024-10-09
|
13
|
38
|
-25
|
58.00
|
|
2024-09-26
|
17
|
1
|
16
|
60.50
|
|
2024-09-23
|
18
|
44
|
-26
|
60.50
|
|
2024-09-20
|
96
|
60
|
36
|
60.40
|
|
2024-09-19
|
246
|
817
|
-571
|
61.20
|
|
2024-09-12
|
56
|
20
|
36
|
63.30
|
|
2024-09-11
|
118
|
1166
|
-1048
|
61.70
|
|
2024-09-06
|
51
|
28
|
23
|
63.70
|
|
2024-09-04
|
59
|
83
|
-24
|
64.00
|
|
2024-09-02
|
59
|
32
|
27
|
68.90
|
|
2024-08-29
|
31
|
43
|
-12
|
68.20
|
|
2024-08-28
|
55
|
80
|
-25
|
68.80
|
|
2024-08-27
|
49
|
26
|
23
|
67.20
|
|
2024-08-22
|
4
|
16
|
-12
|
66.40
|
|
2024-08-19
|
41
|
22
|
19
|
66.20
|
|
2024-08-16
|
11
|
4
|
7
|
65.30
|
|
2024-08-09
|
96
|
32
|
64
|
63.90
|
|
2024-08-08
|
34
|
53
|
-19
|
61.80
|
|
2024-08-07
|
57
|
39
|
18
|
62.30
|
|
2024-08-06
|
163
|
151
|
12
|
59.80
|
|
2024-08-05
|
221
|
2666
|
-2445
|
59.30
|
|
2024-08-02
|
94
|
194
|
-100
|
65.80
|
|
2024-08-01
|
756
|
15
|
741
|
64.80
|
|
2024-07-30
|
175
|
74
|
101
|
63.80
|
|
2024-07-29
|
195
|
51
|
144
|
63.40
|
|
2024-07-26
|
257
|
84
|
173
|
64.90
|
|
2024-07-23
|
146
|
30
|
116
|
63.80
|
|
2024-07-22
|
194
|
164
|
30
|
63.60
|
|
2024-07-19
|
65
|
90
|
-25
|
66.00
|
|
2024-07-18
|
86
|
592
|
-506
|
68.00
|
|
2024-07-17
|
250
|
673
|
-423
|
68.70
|
|
2024-07-16
|
40
|
713
|
-673
|
68.50
|
|
2024-07-15
|
254
|
67
|
187
|
68.00
|
|
2024-07-12
|
433
|
87
|
346
|
67.40
|
|
2024-07-10
|
164
|
4
|
160
|
66.30
|
|
2024-07-05
|
152
|
0
|
152
|
68.90
|
|
2024-07-04
|
23
|
66
|
-43
|
69.20
|
|
2024-07-03
|
265
|
88
|
177
|
|
|
2024-07-02
|
222
|
503
|
-281
|
68.80
|
|
2024-07-01
|
11
|
267
|
-256
|
69.40
|
|
2024-06-28
|
269
|
729
|
-460
|
68.50
|
|
2024-06-27
|
428
|
283
|
145
|
73.10
|
|
2024-06-26
|
525
|
80
|
445
|
74.40
|
|
2024-06-25
|
616
|
70
|
546
|
76.00
|
|
2024-06-20
|
782
|
29
|
753
|
76.50
|
|
2024-06-19
|
389
|
73
|
316
|
75.20
|
|
2024-06-17
|
46
|
29
|
17
|
74.90
|
|
2024-06-14
|
281
|
608
|
-327
|
74.70
|
|
2024-06-13
|
583
|
27
|
556
|
75.50
|
|
2024-06-12
|
33
|
22
|
11
|
76.20
|
|
2024-06-11
|
161
|
9
|
152
|
75.20
|
|
2024-06-06
|
83
|
525
|
-442
|
75.50
|
| 合計 | 91992 | 85059 | 6933 | |
