| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
65
|
-65
|
20.30
|
|
2026-06-03
|
69
|
18
|
51
|
21.20
|
|
2026-06-01
|
1
|
4
|
-3
|
17.55
|
|
2026-05-25
|
5
|
1
|
4
|
18.00
|
|
2026-04-16
|
8
|
4
|
4
|
17.25
|
|
2026-04-08
|
5
|
2
|
3
|
14.55
|
|
2026-04-02
|
1
|
0
|
1
|
14.60
|
|
2026-03-27
|
0
|
0
|
0
|
15.55
|
|
2026-03-25
|
1
|
0
|
1
|
15.75
|
|
2026-03-17
|
0
|
1
|
-1
|
15.30
|
|
2026-03-16
|
1
|
0
|
1
|
15.30
|
|
2026-03-06
|
0
|
0
|
0
|
15.55
|
|
2026-03-03
|
1
|
0
|
1
|
15.90
|
|
2026-02-09
|
2
|
0
|
2
|
16.10
|
|
2026-02-02
|
1
|
0
|
1
|
16.35
|
|
2026-01-30
|
1
|
0
|
1
|
16.60
|
|
2026-01-22
|
0
|
2
|
-2
|
16.95
|
|
2026-01-19
|
0
|
0
|
0
|
17.25
|
|
2026-01-05
|
2
|
3
|
-1
|
17.00
|
|
2026-01-02
|
0
|
1
|
-1
|
17.20
|
|
2025-12-10
|
1
|
2
|
-1
|
17.90
|
|
2025-12-09
|
1
|
0
|
1
|
18.05
|
|
2025-12-01
|
0
|
0
|
0
|
18.25
|
|
2025-11-19
|
3
|
0
|
3
|
18.50
|
|
2025-11-10
|
0
|
0
|
0
|
17.00
|
|
2025-11-05
|
1
|
2
|
-1
|
16.60
|
|
2025-11-04
|
3
|
1
|
2
|
16.40
|
|
2025-11-03
|
0
|
0
|
0
|
16.85
|
|
2025-10-17
|
0
|
1
|
-1
|
17.45
|
|
2025-09-19
|
1
|
0
|
1
|
18.25
|
|
2025-09-17
|
1
|
0
|
1
|
18.45
|
|
2025-09-16
|
1
|
0
|
1
|
18.45
|
|
2025-09-10
|
4
|
0
|
4
|
18.85
|
|
2025-09-09
|
1
|
0
|
1
|
19.00
|
|
2025-08-29
|
1
|
0
|
1
|
19.45
|
|
2025-08-20
|
2
|
1
|
1
|
19.10
|
|
2025-08-19
|
0
|
5
|
-5
|
19.40
|
|
2025-08-12
|
3
|
0
|
3
|
18.65
|
|
2025-08-07
|
4
|
0
|
4
|
18.55
|
|
2025-08-01
|
0
|
0
|
0
|
17.00
|
|
2025-07-31
|
0
|
0
|
0
|
16.90
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-07-23
|
1
|
1
|
0
|
17.60
|
|
2025-07-18
|
1
|
0
|
1
|
17.95
|
|
2025-07-16
|
1
|
1
|
0
|
17.70
|
|
2025-07-15
|
0
|
1
|
-1
|
17.40
|
|
2025-07-14
|
1
|
0
|
1
|
17.60
|
|
2025-07-03
|
1
|
2
|
-1
|
18.80
|
|
2025-07-02
|
0
|
0
|
0
|
19.20
|
|
2025-07-01
|
0
|
1
|
-1
|
19.45
|
|
2025-06-27
|
2
|
1
|
1
|
19.50
|
|
2025-06-19
|
0
|
0
|
0
|
18.90
|
|
2025-06-12
|
0
|
0
|
0
|
19.60
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-05-28
|
0
|
0
|
0
|
20.85
|
|
2025-05-20
|
0
|
1
|
-1
|
21.15
|
|
2025-05-14
|
2
|
6
|
-4
|
22.15
|
|
2025-05-12
|
0
|
1
|
-1
|
21.85
|
|
2025-04-18
|
1
|
0
|
1
|
21.50
|
|
2025-04-08
|
1
|
15
|
-14
|
18.35
|
|
2025-04-07
|
1
|
0
|
1
|
20.00
|
|
2025-04-02
|
0
|
0
|
0
|
22.20
|
|
2025-03-28
|
3
|
0
|
3
|
22.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
5
|
0
|
5
|
22.95
|
|
2025-03-17
|
0
|
2
|
-2
|
20.85
|
|
2025-03-13
|
2
|
0
|
2
|
20.70
|
|
2025-03-07
|
0
|
1
|
-1
|
21.80
|
|
2025-02-18
|
1
|
0
|
1
|
22.40
|
|
2025-02-11
|
4
|
0
|
4
|
22.60
|
|
2025-01-09
|
0
|
20
|
-20
|
24.00
|
|
2025-01-06
|
0
|
2
|
-2
|
24.55
|
|
2025-01-03
|
2
|
0
|
2
|
24.20
|
|
2024-12-30
|
0
|
2
|
-2
|
24.40
|
|
2024-12-16
|
0
|
1
|
-1
|
23.20
|
|
2024-12-06
|
0
|
1
|
-1
|
24.60
|
|
2024-12-05
|
0
|
1
|
-1
|
24.55
|
|
2024-12-04
|
2
|
0
|
2
|
24.55
|
|
2024-11-25
|
0
|
1
|
-1
|
24.20
|
|
2024-11-22
|
2
|
1
|
1
|
24.20
|
|
2024-11-19
|
0
|
6
|
-6
|
24.20
|
|
2024-11-13
|
1
|
0
|
1
|
25.45
|
|
2024-11-06
|
1
|
0
|
1
|
26.65
|
|
2024-10-23
|
4
|
1
|
3
|
27.40
|
|
2024-10-16
|
32
|
12
|
20
|
27.95
|
|
2024-09-26
|
7
|
1
|
6
|
25.70
|
|
2024-09-24
|
2
|
0
|
2
|
24.90
|
|
2024-09-19
|
4
|
0
|
4
|
24.90
|
|
2024-09-05
|
0
|
1
|
-1
|
24.05
|
|
2024-08-26
|
0
|
2
|
-2
|
25.40
|
|
2024-08-06
|
0
|
6
|
-6
|
22.95
|
|
2024-07-15
|
1
|
3
|
-2
|
28.45
|
|
2024-06-17
|
0
|
7
|
-7
|
29.25
|
| 合計 | 211 | 214 | -3 | |
