點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

宇環 (3276) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 4.2%
10日大漲率 4.2%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
14.80
2026-04-27
0
4
-4
14.90
2026-04-22
0
6
-6
15.05
2026-03-31
0
1
-1
13.90
2026-03-30
1
0
1
13.85
2026-03-25
0
5
-5
14.15
2026-02-25
0
1
-1
14.40
2026-02-24
3
0
3
14.45
2026-02-23
0
2
-2
14.00
2026-01-29
0
0
0
14.75
2026-01-15
0
4
-4
15.60
2025-12-24
4
1
3
14.95
2025-12-23
0
15
-15
15.25
2025-12-22
16
1
15
15.45
2025-11-10
0
1
-1
14.40
2025-11-04
1
4
-3
14.85
2025-11-03
3
0
3
14.90
2025-10-15
0
1
-1
14.30
2025-09-09
3
0
3
14.90
2025-08-26
0
5
-5
16.40
2025-08-11
0
0
0
12.95
2025-08-06
1
0
1
13.05
2025-07-21
0
0
0
12.95
2025-07-10
0
0
0
13.05
2025-07-09
1
1
0
13.05
2025-07-08
0
0
0
13.20
2025-07-04
0
0
0
13.45
2025-07-03
0
0
0
13.35
2025-07-02
0
0
0
13.40
2025-06-27
0
1
-1
13.75
2025-06-25
1
0
1
13.30
2025-06-24
0
0
0
13.20
2025-06-16
0
0
0
13.40
2025-06-12
0
0
0
13.45
2025-06-11
1
0
1
13.35
2025-06-04
0
5
-5
13.35
2025-06-03
0
15
-15
13.35
2025-04-14
1
0
1
11.05
2025-04-02
1
0
1
14.25
2025-03-20
1
0
1
15.50
2025-03-19
0
0
0
15.50
2025-03-12
0
0
0
2025-03-11
0
0
0
15.60
2025-03-06
0
0
0
15.75
2025-03-03
0
0
0
15.90
2025-02-14
0
0
0
15.45
2025-02-11
1
0
1
15.40
2025-02-03
2
1
1
15.40
2025-01-20
0
2
-2
13.85
2025-01-06
0
0
0
14.85
2025-01-03
2
0
2
14.95
2024-12-20
1
0
1
15.25
2024-11-21
1
3
-2
15.95
2024-11-11
0
1
-1
16.10
2024-11-05
1
0
1
16.50
2024-10-22
12
3
9
17.30
2024-09-10
1
0
1
16.60
2024-09-05
0
0
0
16.55
2024-08-27
1
0
1
16.45
2024-08-09
0
4
-4
15.90
2024-07-29
5
0
5
16.75
2024-07-03
0
4
-4
合計 65 93 -28