| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
4
|
29
|
19.55
|
|
2026-05-25
|
11
|
2
|
9
|
16.65
|
|
2026-05-20
|
0
|
10
|
-10
|
16.90
|
|
2026-05-12
|
0
|
4
|
-4
|
16.70
|
|
2026-05-11
|
22
|
0
|
22
|
17.45
|
|
2026-04-29
|
5
|
0
|
5
|
16.25
|
|
2026-04-27
|
7
|
0
|
7
|
16.45
|
|
2026-04-14
|
5
|
0
|
5
|
18.85
|
|
2026-04-13
|
0
|
1
|
-1
|
19.00
|
|
2026-04-07
|
3
|
1
|
2
|
19.25
|
|
2026-04-02
|
1
|
0
|
1
|
19.25
|
|
2026-03-27
|
0
|
2
|
-2
|
19.85
|
|
2026-03-19
|
0
|
1
|
-1
|
19.35
|
|
2026-03-17
|
6
|
3
|
3
|
19.95
|
|
2026-03-16
|
1
|
0
|
1
|
19.50
|
|
2026-03-11
|
5
|
2
|
3
|
19.70
|
|
2026-01-27
|
0
|
1
|
-1
|
20.95
|
|
2025-12-30
|
10
|
16
|
-6
|
21.00
|
|
2025-12-23
|
0
|
2
|
-2
|
20.85
|
|
2025-12-19
|
2
|
0
|
2
|
20.80
|
|
2025-12-18
|
1
|
2
|
-1
|
20.65
|
|
2025-12-17
|
4
|
0
|
4
|
20.65
|
|
2025-12-11
|
0
|
2
|
-2
|
21.25
|
|
2025-12-09
|
3
|
1
|
2
|
21.95
|
|
2025-12-03
|
10
|
0
|
10
|
22.00
|
|
2025-12-02
|
0
|
1
|
-1
|
21.80
|
|
2025-12-01
|
1
|
0
|
1
|
21.75
|
|
2025-11-03
|
0
|
2
|
-2
|
21.10
|
|
2025-10-27
|
27
|
74
|
-47
|
22.20
|
|
2025-10-23
|
0
|
4
|
-4
|
21.25
|
|
2025-10-22
|
0
|
7
|
-7
|
21.35
|
|
2025-10-13
|
0
|
3
|
-3
|
20.95
|
|
2025-10-08
|
3
|
6
|
-3
|
21.35
|
|
2025-10-02
|
0
|
2
|
-2
|
22.10
|
|
2025-09-25
|
0
|
4
|
-4
|
23.40
|
|
2025-09-11
|
1
|
7
|
-6
|
24.15
|
|
2025-09-10
|
0
|
2
|
-2
|
24.15
|
|
2025-09-09
|
7
|
1
|
6
|
24.35
|
|
2025-09-08
|
2
|
7
|
-5
|
23.90
|
|
2025-08-13
|
0
|
2
|
-2
|
23.60
|
|
2025-08-12
|
4
|
2
|
2
|
24.00
|
|
2025-08-07
|
0
|
1
|
-1
|
23.20
|
|
2025-08-05
|
0
|
1
|
-1
|
23.40
|
|
2025-08-04
|
1
|
0
|
1
|
23.30
|
|
2025-07-17
|
0
|
0
|
0
|
26.55
|
|
2025-07-14
|
0
|
1
|
-1
|
25.75
|
|
2025-07-04
|
0
|
2
|
-2
|
26.10
|
|
2025-06-23
|
0
|
0
|
0
|
26.80
|
|
2025-06-20
|
0
|
0
|
0
|
26.75
|
|
2025-06-16
|
1
|
1
|
0
|
27.90
|
|
2025-06-13
|
1
|
0
|
1
|
27.50
|
|
2025-06-12
|
2
|
1
|
1
|
27.50
|
|
2025-06-11
|
2
|
0
|
2
|
27.50
|
|
2025-06-10
|
4
|
0
|
4
|
27.55
|
|
2025-06-05
|
0
|
1
|
-1
|
28.05
|
|
2025-06-04
|
2
|
0
|
2
|
28.40
|
|
2025-06-03
|
1
|
0
|
1
|
28.35
|
|
2025-05-26
|
0
|
0
|
0
|
29.20
|
|
2025-05-23
|
0
|
1
|
-1
|
29.15
|
|
2025-05-20
|
1
|
0
|
1
|
29.05
|
|
2025-05-13
|
0
|
9
|
-9
|
29.15
|
|
2025-05-05
|
1
|
6
|
-5
|
29.05
|
|
2025-04-21
|
0
|
2
|
-2
|
27.60
|
|
2025-04-18
|
0
|
2
|
-2
|
28.50
|
|
2025-04-14
|
3
|
1
|
2
|
27.00
|
|
2025-04-08
|
11
|
2
|
9
|
25.30
|
|
2025-04-02
|
11
|
3
|
8
|
31.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
0
|
2
|
32.75
|
|
2025-03-19
|
3
|
0
|
3
|
32.50
|
|
2025-03-14
|
6
|
0
|
6
|
33.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
6
|
-6
|
34.80
|
|
2025-03-05
|
1
|
5
|
-4
|
35.25
|
|
2025-03-04
|
0
|
3
|
-3
|
34.60
|
|
2025-02-21
|
1
|
6
|
-5
|
37.35
|
|
2025-02-19
|
0
|
2
|
-2
|
36.80
|
|
2025-02-17
|
2
|
8
|
-6
|
36.65
|
|
2025-02-11
|
1
|
15
|
-14
|
37.15
|
|
2025-01-15
|
0
|
15
|
-15
|
34.70
|
|
2025-01-14
|
0
|
2
|
-2
|
32.85
|
|
2025-01-09
|
1
|
4
|
-3
|
33.65
|
|
2025-01-06
|
0
|
14
|
-14
|
34.10
|
|
2024-12-16
|
0
|
2
|
-2
|
30.00
|
|
2024-12-11
|
1
|
17
|
-16
|
31.35
|
|
2024-12-09
|
6
|
2
|
4
|
32.00
|
|
2024-12-06
|
6
|
1
|
5
|
32.35
|
|
2024-12-04
|
5
|
0
|
5
|
32.75
|
|
2024-12-02
|
10
|
0
|
10
|
33.15
|
|
2024-11-27
|
8
|
3
|
5
|
32.95
|
|
2024-11-14
|
9
|
0
|
9
|
32.45
|
|
2024-10-16
|
5
|
10
|
-5
|
37.70
|
|
2024-10-11
|
41
|
3
|
38
|
38.30
|
|
2024-10-09
|
34
|
18
|
16
|
39.85
|
|
2024-10-08
|
17
|
5
|
12
|
36.25
|
|
2024-09-25
|
7
|
15
|
-8
|
37.75
|
|
2024-09-20
|
21
|
8
|
13
|
42.05
|
|
2024-09-13
|
12
|
2
|
10
|
44.35
|
|
2024-09-11
|
4
|
74
|
-70
|
45.35
|
|
2024-09-09
|
2
|
35
|
-33
|
52.10
|
|
2024-09-03
|
5
|
19
|
-14
|
55.40
|
|
2024-08-30
|
13
|
0
|
13
|
62.90
|
|
2024-08-29
|
15
|
0
|
15
|
63.40
|
|
2024-08-23
|
5
|
171
|
-166
|
58.80
|
|
2024-08-22
|
11
|
77
|
-66
|
63.70
|
|
2024-08-21
|
10
|
71
|
-61
|
65.80
|
|
2024-08-19
|
84
|
4
|
80
|
67.70
|
|
2024-08-16
|
109
|
55
|
54
|
66.70
|
|
2024-08-14
|
75
|
4
|
71
|
65.50
|
|
2024-08-07
|
105
|
20
|
85
|
45.00
|
|
2024-08-06
|
12
|
36
|
-24
|
42.65
|
|
2024-08-01
|
29
|
12
|
17
|
55.00
|
|
2024-07-22
|
50
|
5
|
45
|
45.95
|
|
2024-07-05
|
10
|
17
|
-7
|
41.00
|
|
2024-07-02
|
17
|
29
|
-12
|
40.10
|
|
2024-06-27
|
12
|
22
|
-10
|
38.70
|
|
2024-06-26
|
48
|
5
|
43
|
38.80
|
|
2024-06-25
|
25
|
2
|
23
|
39.20
|
|
2024-06-24
|
26
|
4
|
22
|
37.50
|
|
2024-06-21
|
1
|
12
|
-11
|
37.70
|
|
2024-06-13
|
44
|
4
|
40
|
38.55
|
|
2024-06-12
|
38
|
3
|
35
|
41.65
|
|
2024-06-06
|
12
|
0
|
12
|
37.45
|
| 合計 | 1176 | 1064 | 112 | |
